NYMEX Light Sweet Crude Oil Future May 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
58.02 |
58.06 |
0.04 |
0.1% |
51.67 |
| High |
58.47 |
58.29 |
-0.18 |
-0.3% |
56.81 |
| Low |
57.71 |
57.49 |
-0.22 |
-0.4% |
51.37 |
| Close |
58.31 |
57.88 |
-0.43 |
-0.7% |
56.40 |
| Range |
0.76 |
0.80 |
0.04 |
5.3% |
5.44 |
| ATR |
1.29 |
1.26 |
-0.03 |
-2.6% |
0.00 |
| Volume |
100,939 |
107,921 |
6,982 |
6.9% |
466,253 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.29 |
59.88 |
58.32 |
|
| R3 |
59.49 |
59.08 |
58.10 |
|
| R2 |
58.69 |
58.69 |
58.03 |
|
| R1 |
58.28 |
58.28 |
57.95 |
58.09 |
| PP |
57.89 |
57.89 |
57.89 |
57.79 |
| S1 |
57.48 |
57.48 |
57.81 |
57.29 |
| S2 |
57.09 |
57.09 |
57.73 |
|
| S3 |
56.29 |
56.68 |
57.66 |
|
| S4 |
55.49 |
55.88 |
57.44 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.18 |
69.23 |
59.39 |
|
| R3 |
65.74 |
63.79 |
57.90 |
|
| R2 |
60.30 |
60.30 |
57.40 |
|
| R1 |
58.35 |
58.35 |
56.90 |
59.33 |
| PP |
54.86 |
54.86 |
54.86 |
55.35 |
| S1 |
52.91 |
52.91 |
55.90 |
53.89 |
| S2 |
49.42 |
49.42 |
55.40 |
|
| S3 |
43.98 |
47.47 |
54.90 |
|
| S4 |
38.54 |
42.03 |
53.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
58.47 |
56.02 |
2.45 |
4.2% |
0.95 |
1.6% |
76% |
False |
False |
103,194 |
| 10 |
58.47 |
51.37 |
7.10 |
12.3% |
1.24 |
2.1% |
92% |
False |
False |
94,146 |
| 20 |
58.47 |
51.24 |
7.23 |
12.5% |
1.24 |
2.1% |
92% |
False |
False |
77,556 |
| 40 |
58.47 |
46.48 |
11.99 |
20.7% |
1.30 |
2.2% |
95% |
False |
False |
54,115 |
| 60 |
58.47 |
41.67 |
16.80 |
29.0% |
1.27 |
2.2% |
96% |
False |
False |
44,638 |
| 80 |
58.47 |
36.00 |
22.47 |
38.8% |
1.34 |
2.3% |
97% |
False |
False |
36,825 |
| 100 |
58.47 |
36.00 |
22.47 |
38.8% |
1.33 |
2.3% |
97% |
False |
False |
30,941 |
| 120 |
58.47 |
36.00 |
22.47 |
38.8% |
1.29 |
2.2% |
97% |
False |
False |
26,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.69 |
|
2.618 |
60.38 |
|
1.618 |
59.58 |
|
1.000 |
59.09 |
|
0.618 |
58.78 |
|
HIGH |
58.29 |
|
0.618 |
57.98 |
|
0.500 |
57.89 |
|
0.382 |
57.80 |
|
LOW |
57.49 |
|
0.618 |
57.00 |
|
1.000 |
56.69 |
|
1.618 |
56.20 |
|
2.618 |
55.40 |
|
4.250 |
54.09 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
57.89 |
57.82 |
| PP |
57.89 |
57.76 |
| S1 |
57.88 |
57.70 |
|