ECBOT 5 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	125-140	125-182	0-042	0.1%	125-215
High	125-188	125-192	0-005	0.0%	125-238
Low	125-128	125-168	0-040	0.1%	125-130
Close	125-178	125-178	0-000	0.0%	125-160
Range	0-060	0-025	-0-035	-58.3%	0-108
ATR	0-035	0-034	-0-001	-2.0%	0-000
Volume	10,068	12,694	2,626	26.1%	20,312

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	125-254	125-241	125-191
R3	125-229	125-216	125-184
R2	125-204	125-204	125-182
R1	125-191	125-191	125-180	125-185
PP	125-179	125-179	125-179	125-176
S1	125-166	125-166	125-175	125-160
S2	125-154	125-154	125-173
S3	125-129	125-141	125-171
S4	125-104	125-116	125-164

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	126-178	126-117	125-219
R3	126-071	126-009	125-190
R2	125-283	125-283	125-180
R1	125-222	125-222	125-170	125-199
PP	125-176	125-176	125-176	125-164
S1	125-114	125-114	125-150	125-091
S2	125-068	125-068	125-140
S3	124-281	125-007	125-130
S4	124-173	124-219	125-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-192	125-128	0-065	0.2%	0-040	0.1%	77%	True	False	7,520
10	125-238	125-128	0-110	0.3%	0-038	0.1%	45%	False	False	7,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-299
2.618	125-258
1.618	125-233
1.000	125-218
0.618	125-208
HIGH	125-192
0.618	125-183
0.500	125-180
0.382	125-177
LOW	125-168
0.618	125-152
1.000	125-142
1.618	125-127
2.618	125-102
4.250	125-061

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	125-180	125-172
PP	125-179	125-166
S1	125-178	125-160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols