COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 20-Nov-2008

Day Change Summary
	Previous	Current
	19-Nov-2008	20-Nov-2008	Change	Change %	Previous Week
Open	737.8	741.2	3.4	0.5%	756.7
High	763.1	751.8	-11.3	-1.5%	756.7
Low	734.1	737.6	3.5	0.5%	700.0
Close	736.4	749.1	12.7	1.7%	743.6
Range	29.0	14.2	-14.8	-51.0%	56.7
ATR
Volume	316	363	47	14.9%	1,948

Daily Pivots for day following 20-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	788.8	783.1	756.9
R3	774.6	768.9	753.0
R2	760.4	760.4	751.7
R1	754.7	754.7	750.4	757.6
PP	746.2	746.2	746.2	747.6
S1	740.5	740.5	747.8	743.4
S2	732.0	732.0	746.5
S3	717.8	726.3	745.2
S4	703.6	712.1	741.3

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	903.5	880.3	774.8
R3	846.8	823.6	759.2
R2	790.1	790.1	754.0
R1	766.9	766.9	748.8	750.2
PP	733.4	733.4	733.4	725.1
S1	710.2	710.2	738.4	693.5
S2	676.7	676.7	733.2
S3	620.0	653.5	728.0
S4	563.3	596.8	712.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	763.1	727.7	35.4	4.7%	17.3	2.3%	60%	False	False	274
10	763.1	700.0	63.1	8.4%	16.4	2.2%	78%	False	False	419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	812.2
2.618	789.0
1.618	774.8
1.000	766.0
0.618	760.6
HIGH	751.8
0.618	746.4
0.500	744.7
0.382	743.0
LOW	737.6
0.618	728.8
1.000	723.4
1.618	714.6
2.618	700.4
4.250	677.3

Fisher Pivots for day following 20-Nov-2008
Pivot	1 day	3 day
R1	747.6	748.8
PP	746.2	748.5
S1	744.7	748.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols