COMEX Gold Future January 2009

Trading Metrics calculated at close of trading on 26-Dec-2008

Day Change Summary
	Previous	Current
	24-Dec-2008	26-Dec-2008	Change	Change %	Previous Week
Open	837.0	846.3	9.3	1.1%	837.6
High	848.2	873.3	25.1	3.0%	873.3
Low	835.0	844.0	9.0	1.1%	829.0
Close	847.3	870.5	23.2	2.7%	870.5
Range	13.2	29.3	16.1	122.0%	44.3
ATR	24.4	24.7	0.4	1.4%	0.0
Volume	439	571	132	30.1%	1,583

Daily Pivots for day following 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	950.5	939.8	886.6
R3	921.2	910.5	878.6
R2	891.9	891.9	875.9
R1	881.2	881.2	873.2	886.6
PP	862.6	862.6	862.6	865.3
S1	851.9	851.9	867.8	857.3
S2	833.3	833.3	865.1
S3	804.0	822.6	862.4
S4	774.7	793.3	854.4

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	990.5	974.8	894.9
R3	946.2	930.5	882.7
R2	901.9	901.9	878.6
R1	886.2	886.2	874.6	894.1
PP	857.6	857.6	857.6	861.5
S1	841.9	841.9	866.4	849.8
S2	813.3	813.3	862.4
S3	769.0	797.6	858.3
S4	724.7	753.3	846.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	873.3	829.0	44.3	5.1%	18.6	2.1%	94%	True	False	378
10	882.7	806.6	76.1	8.7%	22.3	2.6%	84%	False	False	463
20	882.7	741.1	141.6	16.3%	24.7	2.8%	91%	False	False	656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	997.8
2.618	950.0
1.618	920.7
1.000	902.6
0.618	891.4
HIGH	873.3
0.618	862.1
0.500	858.7
0.382	855.2
LOW	844.0
0.618	825.9
1.000	814.7
1.618	796.6
2.618	767.3
4.250	719.5

Fisher Pivots for day following 26-Dec-2008
Pivot	1 day	3 day
R1	866.6	864.1
PP	862.6	857.6
S1	858.7	851.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols