COMEX Gold Future January 2009


Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary
Previous Current
07-Jan-2009 08-Jan-2009 Change Change % Previous Week
Open 862.0 837.9 -24.1 -2.8% 876.2
High 867.0 861.0 -6.0 -0.7% 890.6
Low 837.7 837.9 0.2 0.0% 858.4
Close 841.1 853.9 12.8 1.5% 878.8
Range 29.3 23.1 -6.2 -21.2% 32.2
ATR 24.6 24.5 -0.1 -0.4% 0.0
Volume 113 101 -12 -10.6% 700
Daily Pivots for day following 08-Jan-2009
Classic Woodie Camarilla DeMark
R4 920.2 910.2 866.6
R3 897.1 887.1 860.3
R2 874.0 874.0 858.1
R1 864.0 864.0 856.0 869.0
PP 850.9 850.9 850.9 853.5
S1 840.9 840.9 851.8 845.9
S2 827.8 827.8 849.7
S3 804.7 817.8 847.5
S4 781.6 794.7 841.2
Weekly Pivots for week ending 02-Jan-2009
Classic Woodie Camarilla DeMark
R4 972.5 957.9 896.5
R3 940.3 925.7 887.7
R2 908.1 908.1 884.7
R1 893.5 893.5 881.8 900.8
PP 875.9 875.9 875.9 879.6
S1 861.3 861.3 875.8 868.6
S2 843.7 843.7 872.9
S3 811.5 829.1 869.9
S4 779.3 796.9 861.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.5 837.7 45.8 5.4% 25.8 3.0% 35% False False 66
10 890.6 835.0 55.6 6.5% 22.4 2.6% 34% False False 200
20 890.6 775.0 115.6 13.5% 23.7 2.8% 68% False False 317
40 890.6 700.0 190.6 22.3% 24.1 2.8% 81% False False 500
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 959.2
2.618 921.5
1.618 898.4
1.000 884.1
0.618 875.3
HIGH 861.0
0.618 852.2
0.500 849.5
0.382 846.7
LOW 837.9
0.618 823.6
1.000 814.8
1.618 800.5
2.618 777.4
4.250 739.7
Fisher Pivots for day following 08-Jan-2009
Pivot 1 day 3 day
R1 852.4 853.5
PP 850.9 853.1
S1 849.5 852.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.