ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	134-280	134-240	-0-040	-0.1%	135-125
High	134-305	134-260	-0-045	-0.1%	135-130
Low	134-170	134-070	-0-100	-0.2%	134-070
Close	134-250	134-110	-0-140	-0.3%	134-110
Range	0-135	0-190	0-055	40.7%	1-060
ATR	0-124	0-128	0-005	3.8%	0-000
Volume	182,094	797,459	615,365	337.9%	1,261,605

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	136-077	135-283	134-214
R3	135-207	135-093	134-162
R2	135-017	135-017	134-145
R1	134-223	134-223	134-127	134-185
PP	134-147	134-147	134-147	134-128
S1	134-033	134-033	134-093	133-315
S2	133-277	133-277	134-075
S3	133-087	133-163	134-058
S4	132-217	132-293	134-006

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	138-070	137-150	134-319
R3	137-010	136-090	134-214
R2	135-270	135-270	134-180
R1	135-030	135-030	134-145	134-280
PP	134-210	134-210	134-210	134-175
S1	133-290	133-290	134-075	133-220
S2	133-150	133-150	134-040
S3	132-090	132-230	134-006
S4	131-030	131-170	133-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135-280	134-070	1-210	1.2%	0-180	0.4%	8%	False	True	259,139
10	136-000	134-070	1-250	1.3%	0-141	0.3%	7%	False	True	139,807
20	136-205	134-070	2-135	1.8%	0-121	0.3%	5%	False	True	77,707
40	137-085	134-070	3-015	2.3%	0-115	0.3%	4%	False	True	39,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137-108
2.618	136-117
1.618	135-247
1.000	135-130
0.618	135-057
HIGH	134-260
0.618	134-187
0.500	134-165
0.382	134-143
LOW	134-070
0.618	133-273
1.000	133-200
1.618	133-083
2.618	132-213
4.250	131-222

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	134-165	134-188
PP	134-147	134-162
S1	134-128	134-136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols