ECBOT 10 Year T-Note Future June 2021

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	133-095	133-215	0-120	0.3%	132-235
High	133-250	133-315	0-065	0.2%	133-045
Low	133-095	133-075	-0-020	0.0%	132-160
Close	133-205	133-255	0-050	0.1%	133-040
Range	0-155	0-240	0-085	54.8%	0-205
ATR	0-133	0-141	0-008	5.7%	0-000
Volume	20,352	9,921	-10,431	-51.3%	90,801

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	135-295	135-195	134-067
R3	135-055	134-275	134-001
R2	134-135	134-135	133-299
R1	134-035	134-035	133-277	134-085
PP	133-215	133-215	133-215	133-240
S1	133-115	133-115	133-233	133-165
S2	132-295	132-295	133-211
S3	132-055	132-195	133-189
S4	131-135	131-275	133-123

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	134-270	134-200	133-153
R3	134-065	133-315	133-096
R2	133-180	133-180	133-078
R1	133-110	133-110	133-059	133-145
PP	132-295	132-295	132-295	132-312
S1	132-225	132-225	133-021	132-260
S2	132-090	132-090	133-002
S3	131-205	132-020	132-304
S4	131-000	131-135	132-247

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	133-315	132-160	1-155	1.1%	0-154	0.4%	87%	True	False	12,557
10	133-315	132-160	1-155	1.1%	0-130	0.3%	87%	True	False	130,295
20	133-315	131-270	2-045	1.6%	0-125	0.3%	91%	True	False	1,081,246
40	133-315	131-185	2-130	1.8%	0-144	0.3%	92%	True	False	1,365,979
60	133-315	130-255	3-060	2.4%	0-157	0.4%	94%	True	False	1,472,075
80	134-305	130-255	4-050	3.1%	0-173	0.4%	72%	False	False	1,602,950
100	136-205	130-255	5-270	4.4%	0-161	0.4%	51%	False	False	1,286,896
120	137-085	130-255	6-150	4.8%	0-151	0.4%	46%	False	False	1,072,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	137-055
2.618	135-303
1.618	135-063
1.000	134-235
0.618	134-143
HIGH	133-315
0.618	133-223
0.500	133-195
0.382	133-167
LOW	133-075
0.618	132-247
1.000	132-155
1.618	132-007
2.618	131-087
4.250	130-015

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	133-235	133-226
PP	133-215	133-197
S1	133-195	133-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols