CME British Pound Future June 2021
Trading Metrics calculated at close of trading on 11-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1.3822 |
1.3855 |
0.0033 |
0.2% |
1.3706 |
High |
1.3871 |
1.3865 |
-0.0006 |
0.0% |
1.3766 |
Low |
1.3809 |
1.3807 |
-0.0002 |
0.0% |
1.3577 |
Close |
1.3847 |
1.3810 |
-0.0037 |
-0.3% |
1.3735 |
Range |
0.0062 |
0.0058 |
-0.0004 |
-6.5% |
0.0189 |
ATR |
0.0099 |
0.0096 |
-0.0003 |
-3.0% |
0.0000 |
Volume |
179 |
104 |
-75 |
-41.9% |
3,424 |
|
Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4001 |
1.3964 |
1.3842 |
|
R3 |
1.3943 |
1.3906 |
1.3826 |
|
R2 |
1.3885 |
1.3885 |
1.3821 |
|
R1 |
1.3848 |
1.3848 |
1.3815 |
1.3838 |
PP |
1.3827 |
1.3827 |
1.3827 |
1.3822 |
S1 |
1.3790 |
1.3790 |
1.3805 |
1.3780 |
S2 |
1.3769 |
1.3769 |
1.3799 |
|
S3 |
1.3711 |
1.3732 |
1.3794 |
|
S4 |
1.3653 |
1.3674 |
1.3778 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4260 |
1.4186 |
1.3839 |
|
R3 |
1.4071 |
1.3997 |
1.3787 |
|
R2 |
1.3882 |
1.3882 |
1.3770 |
|
R1 |
1.3808 |
1.3808 |
1.3752 |
1.3845 |
PP |
1.3693 |
1.3693 |
1.3693 |
1.3711 |
S1 |
1.3619 |
1.3619 |
1.3718 |
1.3656 |
S2 |
1.3504 |
1.3504 |
1.3700 |
|
S3 |
1.3315 |
1.3430 |
1.3683 |
|
S4 |
1.3126 |
1.3241 |
1.3631 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4112 |
2.618 |
1.4017 |
1.618 |
1.3959 |
1.000 |
1.3923 |
0.618 |
1.3901 |
HIGH |
1.3865 |
0.618 |
1.3843 |
0.500 |
1.3836 |
0.382 |
1.3829 |
LOW |
1.3807 |
0.618 |
1.3771 |
1.000 |
1.3749 |
1.618 |
1.3713 |
2.618 |
1.3655 |
4.250 |
1.3561 |
|
|
Fisher Pivots for day following 11-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3836 |
1.3810 |
PP |
1.3827 |
1.3809 |
S1 |
1.3819 |
1.3809 |
|