CME British Pound Future June 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3963 |
1.3933 |
-0.0030 |
-0.2% |
1.3929 |
| High |
1.4006 |
1.3963 |
-0.0043 |
-0.3% |
1.4006 |
| Low |
1.3900 |
1.3834 |
-0.0066 |
-0.5% |
1.3813 |
| Close |
1.3933 |
1.3875 |
-0.0058 |
-0.4% |
1.3875 |
| Range |
0.0106 |
0.0129 |
0.0023 |
21.7% |
0.0193 |
| ATR |
0.0107 |
0.0109 |
0.0002 |
1.5% |
0.0000 |
| Volume |
101,179 |
100,046 |
-1,133 |
-1.1% |
408,264 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4278 |
1.4205 |
1.3946 |
|
| R3 |
1.4149 |
1.4076 |
1.3910 |
|
| R2 |
1.4020 |
1.4020 |
1.3899 |
|
| R1 |
1.3947 |
1.3947 |
1.3887 |
1.3919 |
| PP |
1.3891 |
1.3891 |
1.3891 |
1.3877 |
| S1 |
1.3818 |
1.3818 |
1.3863 |
1.3790 |
| S2 |
1.3762 |
1.3762 |
1.3851 |
|
| S3 |
1.3633 |
1.3689 |
1.3840 |
|
| S4 |
1.3504 |
1.3560 |
1.3804 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4477 |
1.4369 |
1.3981 |
|
| R3 |
1.4284 |
1.4176 |
1.3928 |
|
| R2 |
1.4091 |
1.4091 |
1.3910 |
|
| R1 |
1.3983 |
1.3983 |
1.3893 |
1.3941 |
| PP |
1.3898 |
1.3898 |
1.3898 |
1.3877 |
| S1 |
1.3790 |
1.3790 |
1.3857 |
1.3748 |
| S2 |
1.3705 |
1.3705 |
1.3840 |
|
| S3 |
1.3512 |
1.3597 |
1.3822 |
|
| S4 |
1.3319 |
1.3404 |
1.3769 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4006 |
1.3813 |
0.0193 |
1.4% |
0.0111 |
0.8% |
32% |
False |
False |
81,652 |
| 10 |
1.4009 |
1.3806 |
0.0203 |
1.5% |
0.0105 |
0.8% |
34% |
False |
False |
75,024 |
| 20 |
1.4248 |
1.3784 |
0.0464 |
3.3% |
0.0113 |
0.8% |
20% |
False |
False |
38,686 |
| 40 |
1.4248 |
1.3577 |
0.0671 |
4.8% |
0.0102 |
0.7% |
44% |
False |
False |
19,533 |
| 60 |
1.4248 |
1.3328 |
0.0920 |
6.6% |
0.0106 |
0.8% |
59% |
False |
False |
13,089 |
| 80 |
1.4248 |
1.3166 |
0.1082 |
7.8% |
0.0106 |
0.8% |
66% |
False |
False |
9,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4511 |
|
2.618 |
1.4301 |
|
1.618 |
1.4172 |
|
1.000 |
1.4092 |
|
0.618 |
1.4043 |
|
HIGH |
1.3963 |
|
0.618 |
1.3914 |
|
0.500 |
1.3899 |
|
0.382 |
1.3883 |
|
LOW |
1.3834 |
|
0.618 |
1.3754 |
|
1.000 |
1.3705 |
|
1.618 |
1.3625 |
|
2.618 |
1.3496 |
|
4.250 |
1.3286 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3899 |
1.3920 |
| PP |
1.3891 |
1.3905 |
| S1 |
1.3883 |
1.3890 |
|