CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 0.9356 0.9270 -0.0086 -0.9% 0.9393 High 0.9358 0.9284 -0.0074 -0.8% 0.9412 Low 0.9271 0.9214 -0.0057 -0.6% 0.9214 Close 0.9277 0.9240 -0.0037 -0.4% 0.9240 Range 0.0088 0.0070 -0.0018 -20.0% 0.0198 ATR 0.0050 0.0052 0.0001 2.8% 0.0000 Volume 4,200 8,398 4,198 100.0% 20,079
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9456 0.9418 0.9279 R3 0.9386 0.9348 0.9259 R2 0.9316 0.9316 0.9253 R1 0.9278 0.9278 0.9246 0.9262 PP 0.9246 0.9246 0.9246 0.9238 S1 0.9208 0.9208 0.9234 0.9192 S2 0.9176 0.9176 0.9227 S3 0.9106 0.9138 0.9221 S4 0.9036 0.9068 0.9202	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 0.9881 0.9758 0.9349 R3 0.9684 0.9561 0.9294 R2 0.9486 0.9486 0.9276 R1 0.9363 0.9363 0.9258 0.9326 PP 0.9289 0.9289 0.9289 0.9270 S1 0.9166 0.9166 0.9222 0.9128 S2 0.9091 0.9091 0.9204 S3 0.8894 0.8968 0.9186 S4 0.8696 0.8771 0.9131
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9412 0.9214 0.0198 2.1% 0.0053 0.6% 13% False True 4,015 10 0.9541 0.9214 0.0327 3.5% 0.0059 0.6% 8% False True 2,549 20 0.9589 0.9214 0.0375 4.1% 0.0053 0.6% 7% False True 1,379 40 0.9730 0.9214 0.0516 5.6% 0.0047 0.5% 5% False True 713 60 0.9763 0.9214 0.0549 5.9% 0.0045 0.5% 5% False True 482
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9582 2.618 0.9467 1.618 0.9397 1.000 0.9354 0.618 0.9327 HIGH 0.9284 0.618 0.9257 0.500 0.9249 0.382 0.9241 LOW 0.9214 0.618 0.9171 1.000 0.9144 1.618 0.9101 2.618 0.9031 4.250 0.8917
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 0.9249 0.9298 PP 0.9246 0.9279 S1 0.9243 0.9259

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.