ICE US Dollar Index Future June 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
92.430 |
92.595 |
0.165 |
0.2% |
91.655 |
| High |
92.630 |
92.940 |
0.310 |
0.3% |
92.185 |
| Low |
92.350 |
92.520 |
0.170 |
0.2% |
91.290 |
| Close |
92.530 |
92.826 |
0.296 |
0.3% |
91.925 |
| Range |
0.280 |
0.420 |
0.140 |
50.0% |
0.895 |
| ATR |
0.515 |
0.508 |
-0.007 |
-1.3% |
0.000 |
| Volume |
19,001 |
27,581 |
8,580 |
45.2% |
153,338 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.022 |
93.844 |
93.057 |
|
| R3 |
93.602 |
93.424 |
92.942 |
|
| R2 |
93.182 |
93.182 |
92.903 |
|
| R1 |
93.004 |
93.004 |
92.865 |
93.093 |
| PP |
92.762 |
92.762 |
92.762 |
92.807 |
| S1 |
92.584 |
92.584 |
92.788 |
92.673 |
| S2 |
92.342 |
92.342 |
92.749 |
|
| S3 |
91.922 |
92.164 |
92.711 |
|
| S4 |
91.502 |
91.744 |
92.595 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.485 |
94.100 |
92.417 |
|
| R3 |
93.590 |
93.205 |
92.171 |
|
| R2 |
92.695 |
92.695 |
92.089 |
|
| R1 |
92.310 |
92.310 |
92.007 |
92.503 |
| PP |
91.800 |
91.800 |
91.800 |
91.896 |
| S1 |
91.415 |
91.415 |
91.843 |
91.608 |
| S2 |
90.905 |
90.905 |
91.761 |
|
| S3 |
90.010 |
90.520 |
91.679 |
|
| S4 |
89.115 |
89.625 |
91.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.940 |
91.665 |
1.275 |
1.4% |
0.466 |
0.5% |
91% |
True |
False |
26,962 |
| 10 |
92.940 |
91.290 |
1.650 |
1.8% |
0.501 |
0.5% |
93% |
True |
False |
28,514 |
| 20 |
92.940 |
90.130 |
2.810 |
3.0% |
0.545 |
0.6% |
96% |
True |
False |
18,826 |
| 40 |
92.940 |
89.655 |
3.285 |
3.5% |
0.485 |
0.5% |
97% |
True |
False |
9,613 |
| 60 |
92.940 |
89.155 |
3.785 |
4.1% |
0.476 |
0.5% |
97% |
True |
False |
6,461 |
| 80 |
92.940 |
89.155 |
3.785 |
4.1% |
0.447 |
0.5% |
97% |
True |
False |
4,860 |
| 100 |
93.475 |
89.155 |
4.320 |
4.7% |
0.393 |
0.4% |
85% |
False |
False |
3,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.725 |
|
2.618 |
94.040 |
|
1.618 |
93.620 |
|
1.000 |
93.360 |
|
0.618 |
93.200 |
|
HIGH |
92.940 |
|
0.618 |
92.780 |
|
0.500 |
92.730 |
|
0.382 |
92.680 |
|
LOW |
92.520 |
|
0.618 |
92.260 |
|
1.000 |
92.100 |
|
1.618 |
91.840 |
|
2.618 |
91.420 |
|
4.250 |
90.735 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
92.794 |
92.669 |
| PP |
92.762 |
92.512 |
| S1 |
92.730 |
92.355 |
|