ICE US Dollar Index Future June 2021

Trading Metrics calculated at close of trading on 08-Jun-2021

Day Change Summary
	Previous	Current
	07-Jun-2021	08-Jun-2021	Change	Change %	Previous Week
Open	90.150	89.995	-0.155	-0.2%	89.795
High	90.300	90.175	-0.125	-0.1%	90.625
Low	89.905	89.950	0.045	0.1%	89.650
Close	89.946	90.076	0.130	0.1%	90.133
Range	0.395	0.225	-0.170	-43.0%	0.975
ATR	0.464	0.447	-0.017	-3.6%	0.000
Volume	31,855	22,327	-9,528	-29.9%	92,522

Daily Pivots for day following 08-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	90.742	90.634	90.200
R3	90.517	90.409	90.138
R2	90.292	90.292	90.117
R1	90.184	90.184	90.097	90.238
PP	90.067	90.067	90.067	90.094
S1	89.959	89.959	90.055	90.013
S2	89.842	89.842	90.035
S3	89.617	89.734	90.014
S4	89.392	89.509	89.952

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	93.061	92.572	90.669
R3	92.086	91.597	90.401
R2	91.111	91.111	90.312
R1	90.622	90.622	90.222	90.867
PP	90.136	90.136	90.136	90.258
S1	89.647	89.647	90.044	89.892
S2	89.161	89.161	89.954
S3	88.186	88.672	89.865
S4	87.211	87.697	89.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.625	89.855	0.770	0.9%	0.457	0.5%	29%	False	False	25,302
10	90.625	89.515	1.110	1.2%	0.418	0.5%	51%	False	False	23,837
20	90.910	89.515	1.395	1.5%	0.443	0.5%	40%	False	False	24,968
40	92.365	89.515	2.850	3.2%	0.446	0.5%	20%	False	False	24,343
60	93.470	89.515	3.955	4.4%	0.448	0.5%	14%	False	False	24,337
80	93.470	89.515	3.955	4.4%	0.467	0.5%	14%	False	False	19,830
100	93.470	89.515	3.955	4.4%	0.454	0.5%	14%	False	False	15,905
120	93.470	89.155	4.315	4.8%	0.455	0.5%	21%	False	False	13,274

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	91.131
2.618	90.764
1.618	90.539
1.000	90.400
0.618	90.314
HIGH	90.175
0.618	90.089
0.500	90.063
0.382	90.036
LOW	89.950
0.618	89.811
1.000	89.725
1.618	89.586
2.618	89.361
4.250	88.994

Fisher Pivots for day following 08-Jun-2021
Pivot	1 day	3 day
R1	90.072	90.265
PP	90.067	90.202
S1	90.063	90.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols