COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 12-Dec-2007

Day Change Summary
	Previous	Current
	11-Dec-2007	12-Dec-2007	Change	Change %	Previous Week
Open	847.7	851.4	3.7	0.4%	824.6
High	848.2	851.4	3.2	0.4%	838.9
Low	847.7	851.4	3.7	0.4%	824.6
Close	849.6	851.4	1.8	0.2%	832.4
Range	0.5	0.0	-0.5	-100.0%	14.3
ATR	8.9	8.4	-0.5	-5.7%	0.0
Volume	100	3	-97	-97.0%	2,610

Daily Pivots for day following 12-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	851.4	851.4	851.4
R3	851.4	851.4	851.4
R2	851.4	851.4	851.4
R1	851.4	851.4	851.4	851.4
PP	851.4	851.4	851.4	851.4
S1	851.4	851.4	851.4	851.4
S2	851.4	851.4	851.4
S3	851.4	851.4	851.4
S4	851.4	851.4	851.4

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	874.9	867.9	840.3
R3	860.6	853.6	836.3
R2	846.3	846.3	835.0
R1	839.3	839.3	833.7	842.8
PP	832.0	832.0	832.0	833.7
S1	825.0	825.0	831.1	828.5
S2	817.7	817.7	829.8
S3	803.4	810.7	828.5
S4	789.1	796.4	824.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	851.4	838.2	13.2	1.6%	0.1	0.0%	100%	True	False	301
10	851.4	824.6	26.8	3.1%	1.3	0.2%	100%	True	False	283
20	867.6	817.9	49.7	5.8%	0.8	0.1%	67%	False	False	392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	851.4
2.618	851.4
1.618	851.4
1.000	851.4
0.618	851.4
HIGH	851.4
0.618	851.4
0.500	851.4
0.382	851.4
LOW	851.4
0.618	851.4
1.000	851.4
1.618	851.4
2.618	851.4
4.250	851.4

Fisher Pivots for day following 12-Dec-2007
Pivot	1 day	3 day
R1	851.4	850.6
PP	851.4	849.8
S1	851.4	849.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols