COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary
Previous Current
08-Jan-2008 09-Jan-2008 Change Change % Previous Week
Open 913.3 916.1 2.8 0.3% 870.9
High 913.3 925.3 12.0 1.3% 902.3
Low 913.2 912.5 -0.7 -0.1% 870.9
Close 913.5 914.2 0.7 0.1% 898.1
Range 0.1 12.8 12.7 12,700.0% 31.4
ATR 9.0 9.3 0.3 3.0% 0.0
Volume 1 202 201 20,100.0% 728
Daily Pivots for day following 09-Jan-2008
Classic Woodie Camarilla DeMark
R4 955.7 947.8 921.2
R3 942.9 935.0 917.7
R2 930.1 930.1 916.5
R1 922.2 922.2 915.4 919.8
PP 917.3 917.3 917.3 916.1
S1 909.4 909.4 913.0 907.0
S2 904.5 904.5 911.9
S3 891.7 896.6 910.7
S4 878.9 883.8 907.2
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 984.6 972.8 915.4
R3 953.2 941.4 906.7
R2 921.8 921.8 903.9
R1 910.0 910.0 901.0 915.9
PP 890.4 890.4 890.4 893.4
S1 878.6 878.6 895.2 884.5
S2 859.0 859.0 892.3
S3 827.6 847.2 889.5
S4 796.2 815.8 880.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.3 894.3 31.0 3.4% 3.3 0.4% 64% True False 107
10 925.3 863.4 61.9 6.8% 2.0 0.2% 82% True False 243
20 925.3 828.5 96.8 10.6% 1.0 0.1% 89% True False 235
40 925.3 817.9 107.4 11.7% 0.9 0.1% 90% True False 406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 979.7
2.618 958.8
1.618 946.0
1.000 938.1
0.618 933.2
HIGH 925.3
0.618 920.4
0.500 918.9
0.382 917.4
LOW 912.5
0.618 904.6
1.000 899.7
1.618 891.8
2.618 879.0
4.250 858.1
Fisher Pivots for day following 09-Jan-2008
Pivot 1 day 3 day
R1 918.9 912.7
PP 917.3 911.3
S1 915.8 909.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.