COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	932.1	937.5	5.4	0.6%	935.1
High	932.1	942.2	10.1	1.1%	942.2
Low	932.0	937.5	5.5	0.6%	910.0
Close	928.9	941.3	12.4	1.3%	941.3
Range	0.1	4.7	4.6	4,600.0%	32.2
ATR	11.4	11.6	0.1	1.2%	0.0
Volume	431	63	-368	-85.4%	899

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	954.4	952.6	943.9
R3	949.7	947.9	942.6
R2	945.0	945.0	942.2
R1	943.2	943.2	941.7	944.1
PP	940.3	940.3	940.3	940.8
S1	938.5	938.5	940.9	939.4
S2	935.6	935.6	940.4
S3	930.9	933.8	940.0
S4	926.2	929.1	938.7

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,027.8	1,016.7	959.0
R3	995.6	984.5	950.2
R2	963.4	963.4	947.2
R1	952.3	952.3	944.3	957.9
PP	931.2	931.2	931.2	933.9
S1	920.1	920.1	938.3	925.7
S2	899.0	899.0	935.4
S3	866.8	887.9	932.4
S4	834.6	855.7	923.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	942.2	910.0	32.2	3.4%	7.0	0.7%	97%	True	False	179
10	951.1	910.0	41.1	4.4%	4.7	0.5%	76%	False	False	216
20	951.1	888.0	63.1	6.7%	6.0	0.6%	84%	False	False	451
40	951.1	828.5	122.6	13.0%	3.5	0.4%	92%	False	False	342
60	951.1	817.9	133.2	14.2%	2.6	0.3%	93%	False	False	422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	962.2
2.618	954.5
1.618	949.8
1.000	946.9
0.618	945.1
HIGH	942.2
0.618	940.4
0.500	939.9
0.382	939.3
LOW	937.5
0.618	934.6
1.000	932.8
1.618	929.9
2.618	925.2
4.250	917.5

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	940.8	938.0
PP	940.3	934.6
S1	939.9	931.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols