COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 22-Feb-2008

Day Change Summary
	Previous	Current
	21-Feb-2008	22-Feb-2008	Change	Change %	Previous Week
Open	969.6	964.2	-5.4	-0.6%	934.2
High	973.0	965.0	-8.0	-0.8%	973.0
Low	969.2	964.2	-5.0	-0.5%	924.2
Close	969.2	967.3	-1.9	-0.2%	967.3
Range	3.8	0.8	-3.0	-78.9%	48.8
ATR	11.9	11.4	-0.5	-4.1%	0.0
Volume	3,502	497	-3,005	-85.8%	6,964

Daily Pivots for day following 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	967.9	968.4	967.7
R3	967.1	967.6	967.5
R2	966.3	966.3	967.4
R1	966.8	966.8	967.4	966.6
PP	965.5	965.5	965.5	965.4
S1	966.0	966.0	967.2	965.8
S2	964.7	964.7	967.2
S3	963.9	965.2	967.1
S4	963.1	964.4	966.9

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,101.2	1,083.1	994.1
R3	1,052.4	1,034.3	980.7
R2	1,003.6	1,003.6	976.2
R1	985.5	985.5	971.8	994.6
PP	954.8	954.8	954.8	959.4
S1	936.7	936.7	962.8	945.8
S2	906.0	906.0	958.4
S3	857.2	887.9	953.9
S4	808.4	839.1	940.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	973.0	924.2	48.8	5.0%	5.6	0.6%	88%	False	False	1,392
10	973.0	923.9	49.1	5.1%	3.9	0.4%	88%	False	False	1,110
20	973.0	910.0	63.0	6.5%	4.3	0.4%	91%	False	False	663
40	973.0	865.6	107.4	11.1%	4.5	0.5%	95%	False	False	528
60	973.0	824.6	148.4	15.3%	3.2	0.3%	96%	False	False	484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	968.4
2.618	967.1
1.618	966.3
1.000	965.8
0.618	965.5
HIGH	965.0
0.618	964.7
0.500	964.6
0.382	964.5
LOW	964.2
0.618	963.7
1.000	963.4
1.618	962.9
2.618	962.1
4.250	960.8

Fisher Pivots for day following 22-Feb-2008
Pivot	1 day	3 day
R1	966.4	965.1
PP	965.5	962.9
S1	964.6	960.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols