COMEX Gold Future February 2009


Trading Metrics calculated at close of trading on 07-Aug-2008
Day Change Summary
Previous Current
06-Aug-2008 07-Aug-2008 Change Change % Previous Week
Open 886.3 894.5 8.2 0.9% 945.2
High 897.5 896.5 -1.0 -0.1% 948.0
Low 886.0 883.0 -3.0 -0.3% 908.7
Close 887.8 882.5 -5.3 -0.6% 922.4
Range 11.5 13.5 2.0 17.4% 39.3
ATR 17.2 17.0 -0.3 -1.5% 0.0
Volume 2,088 1,212 -876 -42.0% 5,128
Daily Pivots for day following 07-Aug-2008
Classic Woodie Camarilla DeMark
R4 927.8 918.7 889.9
R3 914.3 905.2 886.2
R2 900.8 900.8 885.0
R1 891.7 891.7 883.7 889.5
PP 887.3 887.3 887.3 886.3
S1 878.2 878.2 881.3 876.0
S2 873.8 873.8 880.0
S3 860.3 864.7 878.8
S4 846.8 851.2 875.1
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 1,044.3 1,022.6 944.0
R3 1,005.0 983.3 933.2
R2 965.7 965.7 929.6
R1 944.0 944.0 926.0 935.2
PP 926.4 926.4 926.4 922.0
S1 904.7 904.7 918.8 895.9
S2 887.1 887.1 915.2
S3 847.8 865.4 911.6
S4 808.5 826.1 900.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.5 883.0 44.5 5.0% 14.4 1.6% -1% False True 2,328
10 948.4 883.0 65.4 7.4% 14.5 1.6% -1% False True 1,934
20 1,004.1 883.0 121.1 13.7% 17.1 1.9% 0% False True 1,612
40 1,004.1 883.0 121.1 13.7% 15.0 1.7% 0% False True 1,258
60 1,004.1 877.3 126.8 14.4% 14.1 1.6% 4% False False 1,008
80 1,004.1 870.0 134.1 15.2% 12.5 1.4% 9% False False 911
100 1,004.1 870.0 134.1 15.2% 12.1 1.4% 9% False False 773
120 1,045.0 870.0 175.0 19.8% 11.6 1.3% 7% False False 741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 953.9
2.618 931.8
1.618 918.3
1.000 910.0
0.618 904.8
HIGH 896.5
0.618 891.3
0.500 889.8
0.382 888.2
LOW 883.0
0.618 874.7
1.000 869.5
1.618 861.2
2.618 847.7
4.250 825.6
Fisher Pivots for day following 07-Aug-2008
Pivot 1 day 3 day
R1 889.8 894.9
PP 887.3 890.7
S1 884.9 886.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols