COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 07-Nov-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2008 |
07-Nov-2008 |
Change |
Change % |
Previous Week |
| Open |
742.1 |
732.0 |
-10.1 |
-1.4% |
730.0 |
| High |
762.4 |
746.1 |
-16.3 |
-2.1% |
770.0 |
| Low |
729.7 |
729.5 |
-0.2 |
0.0% |
723.5 |
| Close |
733.9 |
736.5 |
2.6 |
0.4% |
736.5 |
| Range |
32.7 |
16.6 |
-16.1 |
-49.2% |
46.5 |
| ATR |
37.8 |
36.2 |
-1.5 |
-4.0% |
0.0 |
| Volume |
6,187 |
7,519 |
1,332 |
21.5% |
26,461 |
|
| Daily Pivots for day following 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
787.2 |
778.4 |
745.6 |
|
| R3 |
770.6 |
761.8 |
741.1 |
|
| R2 |
754.0 |
754.0 |
739.5 |
|
| R1 |
745.2 |
745.2 |
738.0 |
749.6 |
| PP |
737.4 |
737.4 |
737.4 |
739.6 |
| S1 |
728.6 |
728.6 |
735.0 |
733.0 |
| S2 |
720.8 |
720.8 |
733.5 |
|
| S3 |
704.2 |
712.0 |
731.9 |
|
| S4 |
687.6 |
695.4 |
727.4 |
|
|
| Weekly Pivots for week ending 07-Nov-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
882.8 |
856.2 |
762.1 |
|
| R3 |
836.3 |
809.7 |
749.3 |
|
| R2 |
789.8 |
789.8 |
745.0 |
|
| R1 |
763.2 |
763.2 |
740.8 |
776.5 |
| PP |
743.3 |
743.3 |
743.3 |
750.0 |
| S1 |
716.7 |
716.7 |
732.2 |
730.0 |
| S2 |
696.8 |
696.8 |
728.0 |
|
| S3 |
650.3 |
670.2 |
723.7 |
|
| S4 |
603.8 |
623.7 |
710.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
770.0 |
723.5 |
46.5 |
6.3% |
28.3 |
3.8% |
28% |
False |
False |
5,292 |
| 10 |
780.0 |
711.0 |
69.0 |
9.4% |
31.2 |
4.2% |
37% |
False |
False |
4,895 |
| 20 |
877.3 |
688.0 |
189.3 |
25.7% |
36.0 |
4.9% |
26% |
False |
False |
3,824 |
| 40 |
938.8 |
688.0 |
250.8 |
34.1% |
40.1 |
5.4% |
19% |
False |
False |
4,363 |
| 60 |
938.8 |
688.0 |
250.8 |
34.1% |
33.5 |
4.5% |
19% |
False |
False |
3,514 |
| 80 |
990.4 |
688.0 |
302.4 |
41.1% |
29.7 |
4.0% |
16% |
False |
False |
3,298 |
| 100 |
1,004.1 |
688.0 |
316.1 |
42.9% |
27.0 |
3.7% |
15% |
False |
False |
2,874 |
| 120 |
1,004.1 |
688.0 |
316.1 |
42.9% |
24.4 |
3.3% |
15% |
False |
False |
2,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
816.7 |
|
2.618 |
789.6 |
|
1.618 |
773.0 |
|
1.000 |
762.7 |
|
0.618 |
756.4 |
|
HIGH |
746.1 |
|
0.618 |
739.8 |
|
0.500 |
737.8 |
|
0.382 |
735.8 |
|
LOW |
729.5 |
|
0.618 |
719.2 |
|
1.000 |
712.9 |
|
1.618 |
702.6 |
|
2.618 |
686.0 |
|
4.250 |
659.0 |
|
|
| Fisher Pivots for day following 07-Nov-2008 |
| Pivot |
1 day |
3 day |
| R1 |
737.8 |
748.3 |
| PP |
737.4 |
744.4 |
| S1 |
736.9 |
740.4 |
|