COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
903.2 |
900.1 |
-3.1 |
-0.3% |
898.9 |
| High |
913.3 |
909.2 |
-4.1 |
-0.4% |
930.3 |
| Low |
889.8 |
897.0 |
7.2 |
0.8% |
874.2 |
| Close |
892.0 |
901.6 |
9.6 |
1.1% |
927.3 |
| Range |
23.5 |
12.2 |
-11.3 |
-48.1% |
56.1 |
| ATR |
28.1 |
27.3 |
-0.8 |
-2.8% |
0.0 |
| Volume |
3,220 |
1,451 |
-1,769 |
-54.9% |
663,097 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
939.2 |
932.6 |
908.3 |
|
| R3 |
927.0 |
920.4 |
905.0 |
|
| R2 |
914.8 |
914.8 |
903.8 |
|
| R1 |
908.2 |
908.2 |
902.7 |
911.5 |
| PP |
902.6 |
902.6 |
902.6 |
904.3 |
| S1 |
896.0 |
896.0 |
900.5 |
899.3 |
| S2 |
890.4 |
890.4 |
899.4 |
|
| S3 |
878.2 |
883.8 |
898.2 |
|
| S4 |
866.0 |
871.6 |
894.9 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.9 |
1,059.2 |
958.2 |
|
| R3 |
1,022.8 |
1,003.1 |
942.7 |
|
| R2 |
966.7 |
966.7 |
937.6 |
|
| R1 |
947.0 |
947.0 |
932.4 |
956.9 |
| PP |
910.6 |
910.6 |
910.6 |
915.5 |
| S1 |
890.9 |
890.9 |
922.2 |
900.8 |
| S2 |
854.5 |
854.5 |
917.0 |
|
| S3 |
798.4 |
834.8 |
911.9 |
|
| S4 |
742.3 |
778.7 |
896.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.3 |
874.2 |
56.1 |
6.2% |
25.3 |
2.8% |
49% |
False |
False |
43,801 |
| 10 |
930.3 |
843.5 |
86.8 |
9.6% |
26.2 |
2.9% |
67% |
False |
False |
90,899 |
| 20 |
930.3 |
801.5 |
128.8 |
14.3% |
27.1 |
3.0% |
78% |
False |
False |
105,317 |
| 40 |
930.3 |
754.1 |
176.2 |
19.5% |
26.9 |
3.0% |
84% |
False |
False |
91,812 |
| 60 |
930.3 |
699.6 |
230.7 |
25.6% |
27.4 |
3.0% |
88% |
False |
False |
74,742 |
| 80 |
938.8 |
688.0 |
250.8 |
27.8% |
30.7 |
3.4% |
85% |
False |
False |
57,046 |
| 100 |
938.8 |
688.0 |
250.8 |
27.8% |
32.5 |
3.6% |
85% |
False |
False |
46,554 |
| 120 |
938.8 |
688.0 |
250.8 |
27.8% |
30.6 |
3.4% |
85% |
False |
False |
39,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
961.1 |
|
2.618 |
941.1 |
|
1.618 |
928.9 |
|
1.000 |
921.4 |
|
0.618 |
916.7 |
|
HIGH |
909.2 |
|
0.618 |
904.5 |
|
0.500 |
903.1 |
|
0.382 |
901.7 |
|
LOW |
897.0 |
|
0.618 |
889.5 |
|
1.000 |
884.8 |
|
1.618 |
877.3 |
|
2.618 |
865.1 |
|
4.250 |
845.2 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
903.1 |
909.4 |
| PP |
902.6 |
906.8 |
| S1 |
902.1 |
904.2 |
|