mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	29,955	30,142	187	0.6%	30,015
High	30,265	30,788	523	1.7%	30,400
Low	29,865	30,044	179	0.6%	29,878
Close	30,164	30,602	438	1.5%	30,377
Range	400	744	344	86.0%	522
ATR	348	376	28	8.1%	0
Volume	79	128	49	62.0%	191

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,710	32,400	31,011
R3	31,966	31,656	30,807
R2	31,222	31,222	30,739
R1	30,912	30,912	30,670	31,067
PP	30,478	30,478	30,478	30,556
S1	30,168	30,168	30,534	30,323
S2	29,734	29,734	30,466
S3	28,990	29,424	30,398
S4	28,246	28,680	30,193

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,784	31,603	30,664
R3	31,262	31,081	30,521
R2	30,740	30,740	30,473
R1	30,559	30,559	30,425	30,650
PP	30,218	30,218	30,218	30,264
S1	30,037	30,037	30,329	30,128
S2	29,696	29,696	30,281
S3	29,174	29,515	30,234
S4	28,652	28,993	30,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,788	29,648	1,140	3.7%	508	1.7%	84%	True	False	66
10	30,788	29,626	1,162	3.8%	408	1.3%	84%	True	False	53
20	30,788	29,198	1,590	5.2%	359	1.2%	88%	True	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,950
2.618	32,736
1.618	31,992
1.000	31,532
0.618	31,248
HIGH	30,788
0.618	30,504
0.500	30,416
0.382	30,328
LOW	30,044
0.618	29,584
1.000	29,300
1.618	28,840
2.618	28,096
4.250	26,882

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	30,540	30,474
PP	30,478	30,346
S1	30,416	30,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols