mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	30,667	30,810	143	0.5%	30,342
High	30,960	31,022	62	0.2%	31,022
Low	30,586	30,576	-10	0.0%	29,648
Close	30,823	30,876	53	0.2%	30,876
Range	374	446	72	19.3%	1,374
ATR	376	381	5	1.3%	0
Volume	63	152	89	141.3%	480

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,163	31,965	31,121
R3	31,717	31,519	30,999
R2	31,271	31,271	30,958
R1	31,073	31,073	30,917	31,172
PP	30,825	30,825	30,825	30,874
S1	30,627	30,627	30,835	30,726
S2	30,379	30,379	30,794
S3	29,933	30,181	30,753
S4	29,487	29,735	30,631

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,637	34,131	31,632
R3	33,263	32,757	31,254
R2	31,889	31,889	31,128
R1	31,383	31,383	31,002	31,636
PP	30,515	30,515	30,515	30,642
S1	30,009	30,009	30,750	30,262
S2	29,141	29,141	30,624
S3	27,767	28,635	30,498
S4	26,393	27,261	30,120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,022	29,648	1,374	4.5%	576	1.9%	89%	True	False	96
10	31,022	29,648	1,374	4.5%	422	1.4%	89%	True	False	68
20	31,022	29,198	1,824	5.9%	372	1.2%	92%	True	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,918
2.618	32,190
1.618	31,744
1.000	31,468
0.618	31,298
HIGH	31,022
0.618	30,852
0.500	30,799
0.382	30,746
LOW	30,576
0.618	30,300
1.000	30,130
1.618	29,854
2.618	29,408
4.250	28,681

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	30,850	30,762
PP	30,825	30,647
S1	30,799	30,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols