mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	30,601	30,784	183	0.6%	30,876
High	30,864	31,012	148	0.5%	31,008
Low	30,501	30,672	171	0.6%	30,408
Close	30,722	30,981	259	0.8%	30,612
Range	363	340	-23	-6.3%	600
ATR	352	351	-1	-0.2%	0
Volume	117	214	97	82.9%	393

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,908	31,785	31,168
R3	31,568	31,445	31,075
R2	31,228	31,228	31,043
R1	31,105	31,105	31,012	31,167
PP	30,888	30,888	30,888	30,919
S1	30,765	30,765	30,950	30,827
S2	30,548	30,548	30,919
S3	30,208	30,425	30,888
S4	29,868	30,085	30,794

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,476	32,144	30,942
R3	31,876	31,544	30,777
R2	31,276	31,276	30,722
R1	30,944	30,944	30,667	30,810
PP	30,676	30,676	30,676	30,609
S1	30,344	30,344	30,557	30,210
S2	30,076	30,076	30,502
S3	29,476	29,744	30,447
S4	28,876	29,144	30,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,012	30,408	604	1.9%	307	1.0%	95%	True	False	107
10	31,022	30,044	978	3.2%	368	1.2%	96%	False	False	106
20	31,022	29,198	1,824	5.9%	400	1.3%	98%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,457
2.618	31,902
1.618	31,562
1.000	31,352
0.618	31,222
HIGH	31,012
0.618	30,882
0.500	30,842
0.382	30,802
LOW	30,672
0.618	30,462
1.000	30,332
1.618	30,122
2.618	29,782
4.250	29,227

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	30,935	30,891
PP	30,888	30,800
S1	30,842	30,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols