mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	33,692	33,986	294	0.9%	33,660
High	34,040	34,039	-1	0.0%	34,144
Low	33,625	33,605	-20	-0.1%	33,431
Close	34,016	33,709	-307	-0.9%	34,081
Range	415	434	19	4.6%	713
ATR	345	352	6	1.8%	0
Volume	145,322	181,670	36,348	25.0%	720,246

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,086	34,832	33,948
R3	34,652	34,398	33,828
R2	34,218	34,218	33,789
R1	33,964	33,964	33,749	33,874
PP	33,784	33,784	33,784	33,740
S1	33,530	33,530	33,669	33,440
S2	33,350	33,350	33,630
S3	32,916	33,096	33,590
S4	32,482	32,662	33,470

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,024	35,766	34,473
R3	35,311	35,053	34,277
R2	34,598	34,598	34,212
R1	34,340	34,340	34,146	34,469
PP	33,885	33,885	33,885	33,950
S1	33,627	33,627	34,016	33,756
S2	33,172	33,172	33,950
S3	32,459	32,914	33,885
S4	31,746	32,201	33,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,144	33,572	572	1.7%	359	1.1%	24%	False	False	154,109
10	34,144	33,371	773	2.3%	313	0.9%	44%	False	False	149,926
20	34,144	31,951	2,193	6.5%	312	0.9%	80%	False	False	154,648
40	34,144	30,409	3,735	11.1%	410	1.2%	88%	False	False	118,612
60	34,144	29,447	4,697	13.9%	417	1.2%	91%	False	False	79,146
80	34,144	29,447	4,697	13.9%	407	1.2%	91%	False	False	59,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,884
2.618	35,175
1.618	34,741
1.000	34,473
0.618	34,307
HIGH	34,039
0.618	33,873
0.500	33,822
0.382	33,771
LOW	33,605
0.618	33,337
1.000	33,171
1.618	32,903
2.618	32,469
4.250	31,761

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	33,822	33,819
PP	33,784	33,782
S1	33,747	33,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols