Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,914.0 |
6,880.5 |
-33.5 |
-0.5% |
6,761.0 |
High |
6,917.0 |
6,884.5 |
-32.5 |
-0.5% |
6,917.0 |
Low |
6,864.0 |
6,810.0 |
-54.0 |
-0.8% |
6,709.0 |
Close |
6,878.5 |
6,850.5 |
-28.0 |
-0.4% |
6,878.5 |
Range |
53.0 |
74.5 |
21.5 |
40.6% |
208.0 |
ATR |
81.7 |
81.2 |
-0.5 |
-0.6% |
0.0 |
Volume |
82,356 |
78,065 |
-4,291 |
-5.2% |
354,508 |
|
Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,072.0 |
7,035.5 |
6,891.5 |
|
R3 |
6,997.5 |
6,961.0 |
6,871.0 |
|
R2 |
6,923.0 |
6,923.0 |
6,864.0 |
|
R1 |
6,886.5 |
6,886.5 |
6,857.5 |
6,867.5 |
PP |
6,848.5 |
6,848.5 |
6,848.5 |
6,839.0 |
S1 |
6,812.0 |
6,812.0 |
6,843.5 |
6,793.0 |
S2 |
6,774.0 |
6,774.0 |
6,837.0 |
|
S3 |
6,699.5 |
6,737.5 |
6,830.0 |
|
S4 |
6,625.0 |
6,663.0 |
6,809.5 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,459.0 |
7,376.5 |
6,993.0 |
|
R3 |
7,251.0 |
7,168.5 |
6,935.5 |
|
R2 |
7,043.0 |
7,043.0 |
6,916.5 |
|
R1 |
6,960.5 |
6,960.5 |
6,897.5 |
7,002.0 |
PP |
6,835.0 |
6,835.0 |
6,835.0 |
6,855.5 |
S1 |
6,752.5 |
6,752.5 |
6,859.5 |
6,794.0 |
S2 |
6,627.0 |
6,627.0 |
6,840.5 |
|
S3 |
6,419.0 |
6,544.5 |
6,821.5 |
|
S4 |
6,211.0 |
6,336.5 |
6,764.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,917.0 |
6,709.0 |
208.0 |
3.0% |
72.0 |
1.0% |
68% |
False |
False |
86,514 |
10 |
6,917.0 |
6,648.0 |
269.0 |
3.9% |
73.0 |
1.1% |
75% |
False |
False |
84,882 |
20 |
6,917.0 |
6,567.5 |
349.5 |
5.1% |
77.0 |
1.1% |
81% |
False |
False |
115,154 |
40 |
6,917.0 |
6,380.0 |
537.0 |
7.8% |
79.5 |
1.2% |
88% |
False |
False |
58,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,201.0 |
2.618 |
7,079.5 |
1.618 |
7,005.0 |
1.000 |
6,959.0 |
0.618 |
6,930.5 |
HIGH |
6,884.5 |
0.618 |
6,856.0 |
0.500 |
6,847.0 |
0.382 |
6,838.5 |
LOW |
6,810.0 |
0.618 |
6,764.0 |
1.000 |
6,735.5 |
1.618 |
6,689.5 |
2.618 |
6,615.0 |
4.250 |
6,493.5 |
|
|