Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,854.0 |
6,848.5 |
-5.5 |
-0.1% |
6,761.0 |
High |
6,858.0 |
6,900.5 |
42.5 |
0.6% |
6,917.0 |
Low |
6,814.5 |
6,838.5 |
24.0 |
0.4% |
6,709.0 |
Close |
6,848.5 |
6,894.5 |
46.0 |
0.7% |
6,878.5 |
Range |
43.5 |
62.0 |
18.5 |
42.5% |
208.0 |
ATR |
78.5 |
77.3 |
-1.2 |
-1.5% |
0.0 |
Volume |
67,123 |
78,072 |
10,949 |
16.3% |
354,508 |
|
Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,064.0 |
7,041.0 |
6,928.5 |
|
R3 |
7,002.0 |
6,979.0 |
6,911.5 |
|
R2 |
6,940.0 |
6,940.0 |
6,906.0 |
|
R1 |
6,917.0 |
6,917.0 |
6,900.0 |
6,928.5 |
PP |
6,878.0 |
6,878.0 |
6,878.0 |
6,883.5 |
S1 |
6,855.0 |
6,855.0 |
6,889.0 |
6,866.5 |
S2 |
6,816.0 |
6,816.0 |
6,883.0 |
|
S3 |
6,754.0 |
6,793.0 |
6,877.5 |
|
S4 |
6,692.0 |
6,731.0 |
6,860.5 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,459.0 |
7,376.5 |
6,993.0 |
|
R3 |
7,251.0 |
7,168.5 |
6,935.5 |
|
R2 |
7,043.0 |
7,043.0 |
6,916.5 |
|
R1 |
6,960.5 |
6,960.5 |
6,897.5 |
7,002.0 |
PP |
6,835.0 |
6,835.0 |
6,835.0 |
6,855.5 |
S1 |
6,752.5 |
6,752.5 |
6,859.5 |
6,794.0 |
S2 |
6,627.0 |
6,627.0 |
6,840.5 |
|
S3 |
6,419.0 |
6,544.5 |
6,821.5 |
|
S4 |
6,211.0 |
6,336.5 |
6,764.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,917.0 |
6,810.0 |
107.0 |
1.6% |
60.0 |
0.9% |
79% |
False |
False |
78,382 |
10 |
6,917.0 |
6,662.0 |
255.0 |
3.7% |
67.5 |
1.0% |
91% |
False |
False |
83,949 |
20 |
6,917.0 |
6,567.5 |
349.5 |
5.1% |
73.0 |
1.1% |
94% |
False |
False |
102,940 |
40 |
6,917.0 |
6,380.0 |
537.0 |
7.8% |
79.5 |
1.2% |
96% |
False |
False |
62,295 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,164.0 |
2.618 |
7,063.0 |
1.618 |
7,001.0 |
1.000 |
6,962.5 |
0.618 |
6,939.0 |
HIGH |
6,900.5 |
0.618 |
6,877.0 |
0.500 |
6,869.5 |
0.382 |
6,862.0 |
LOW |
6,838.5 |
0.618 |
6,800.0 |
1.000 |
6,776.5 |
1.618 |
6,738.0 |
2.618 |
6,676.0 |
4.250 |
6,575.0 |
|
|