Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,963.5 |
6,975.0 |
11.5 |
0.2% |
6,880.5 |
High |
6,999.0 |
7,001.5 |
2.5 |
0.0% |
6,999.0 |
Low |
6,946.5 |
6,940.0 |
-6.5 |
-0.1% |
6,810.0 |
Close |
6,975.0 |
6,966.0 |
-9.0 |
-0.1% |
6,975.0 |
Range |
52.5 |
61.5 |
9.0 |
17.1% |
189.0 |
ATR |
75.3 |
74.4 |
-1.0 |
-1.3% |
0.0 |
Volume |
103,438 |
91,053 |
-12,385 |
-12.0% |
414,893 |
|
Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,153.5 |
7,121.5 |
7,000.0 |
|
R3 |
7,092.0 |
7,060.0 |
6,983.0 |
|
R2 |
7,030.5 |
7,030.5 |
6,977.5 |
|
R1 |
6,998.5 |
6,998.5 |
6,971.5 |
6,984.0 |
PP |
6,969.0 |
6,969.0 |
6,969.0 |
6,962.0 |
S1 |
6,937.0 |
6,937.0 |
6,960.5 |
6,922.0 |
S2 |
6,907.5 |
6,907.5 |
6,954.5 |
|
S3 |
6,846.0 |
6,875.5 |
6,949.0 |
|
S4 |
6,784.5 |
6,814.0 |
6,932.0 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,495.0 |
7,424.0 |
7,079.0 |
|
R3 |
7,306.0 |
7,235.0 |
7,027.0 |
|
R2 |
7,117.0 |
7,117.0 |
7,009.5 |
|
R1 |
7,046.0 |
7,046.0 |
6,992.5 |
7,081.5 |
PP |
6,928.0 |
6,928.0 |
6,928.0 |
6,946.0 |
S1 |
6,857.0 |
6,857.0 |
6,957.5 |
6,892.5 |
S2 |
6,739.0 |
6,739.0 |
6,940.5 |
|
S3 |
6,550.0 |
6,668.0 |
6,923.0 |
|
S4 |
6,361.0 |
6,479.0 |
6,871.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,001.5 |
6,814.5 |
187.0 |
2.7% |
59.0 |
0.8% |
81% |
True |
False |
85,576 |
10 |
7,001.5 |
6,709.0 |
292.5 |
4.2% |
65.5 |
0.9% |
88% |
True |
False |
86,045 |
20 |
7,001.5 |
6,567.5 |
434.0 |
6.2% |
73.0 |
1.0% |
92% |
True |
False |
88,437 |
40 |
7,001.5 |
6,380.0 |
621.5 |
8.9% |
79.0 |
1.1% |
94% |
True |
False |
69,255 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,263.0 |
2.618 |
7,162.5 |
1.618 |
7,101.0 |
1.000 |
7,063.0 |
0.618 |
7,039.5 |
HIGH |
7,001.5 |
0.618 |
6,978.0 |
0.500 |
6,971.0 |
0.382 |
6,963.5 |
LOW |
6,940.0 |
0.618 |
6,902.0 |
1.000 |
6,878.5 |
1.618 |
6,840.5 |
2.618 |
6,779.0 |
4.250 |
6,678.5 |
|
|