Trading Metrics calculated at close of trading on 30-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,941.5 |
6,928.5 |
-13.0 |
-0.2% |
6,878.5 |
High |
6,987.0 |
6,977.5 |
-9.5 |
-0.1% |
6,987.0 |
Low |
6,907.5 |
6,900.0 |
-7.5 |
-0.1% |
6,878.0 |
Close |
6,931.5 |
6,937.5 |
6.0 |
0.1% |
6,937.5 |
Range |
79.5 |
77.5 |
-2.0 |
-2.5% |
109.0 |
ATR |
73.5 |
73.8 |
0.3 |
0.4% |
0.0 |
Volume |
82,793 |
103,651 |
20,858 |
25.2% |
382,335 |
|
Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,171.0 |
7,131.5 |
6,980.0 |
|
R3 |
7,093.5 |
7,054.0 |
6,959.0 |
|
R2 |
7,016.0 |
7,016.0 |
6,951.5 |
|
R1 |
6,976.5 |
6,976.5 |
6,944.5 |
6,996.0 |
PP |
6,938.5 |
6,938.5 |
6,938.5 |
6,948.0 |
S1 |
6,899.0 |
6,899.0 |
6,930.5 |
6,919.0 |
S2 |
6,861.0 |
6,861.0 |
6,923.5 |
|
S3 |
6,783.5 |
6,821.5 |
6,916.0 |
|
S4 |
6,706.0 |
6,744.0 |
6,895.0 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,261.0 |
7,208.5 |
6,997.5 |
|
R3 |
7,152.0 |
7,099.5 |
6,967.5 |
|
R2 |
7,043.0 |
7,043.0 |
6,957.5 |
|
R1 |
6,990.5 |
6,990.5 |
6,947.5 |
7,017.0 |
PP |
6,934.0 |
6,934.0 |
6,934.0 |
6,947.5 |
S1 |
6,881.5 |
6,881.5 |
6,927.5 |
6,908.0 |
S2 |
6,825.0 |
6,825.0 |
6,917.5 |
|
S3 |
6,716.0 |
6,772.5 |
6,907.5 |
|
S4 |
6,607.0 |
6,663.5 |
6,877.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,987.0 |
6,878.0 |
109.0 |
1.6% |
63.0 |
0.9% |
55% |
False |
False |
76,467 |
10 |
7,001.5 |
6,803.5 |
198.0 |
2.9% |
73.5 |
1.1% |
68% |
False |
False |
79,256 |
20 |
7,001.5 |
6,669.5 |
332.0 |
4.8% |
69.5 |
1.0% |
81% |
False |
False |
81,635 |
40 |
7,001.5 |
6,491.0 |
510.5 |
7.4% |
77.0 |
1.1% |
87% |
False |
False |
86,751 |
60 |
7,001.5 |
6,380.0 |
621.5 |
9.0% |
71.0 |
1.0% |
90% |
False |
False |
57,953 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,307.0 |
2.618 |
7,180.5 |
1.618 |
7,103.0 |
1.000 |
7,055.0 |
0.618 |
7,025.5 |
HIGH |
6,977.5 |
0.618 |
6,948.0 |
0.500 |
6,939.0 |
0.382 |
6,929.5 |
LOW |
6,900.0 |
0.618 |
6,852.0 |
1.000 |
6,822.5 |
1.618 |
6,774.5 |
2.618 |
6,697.0 |
4.250 |
6,570.5 |
|
|
Fisher Pivots for day following 30-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
6,939.0 |
6,943.5 |
PP |
6,938.5 |
6,941.5 |
S1 |
6,938.0 |
6,939.5 |
|