CBOE Volatility Index

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	18.41	18.45	0.04	0.2%	18.65
High	20.55	18.57	-1.98	-9.6%	21.85
Low	18.21	16.68	-1.53	-8.4%	16.68
Close	18.39	16.69	-1.70	-9.2%	16.69
Range	2.34	1.89	-0.45	-19.2%	5.17
ATR	2.03	2.02	-0.01	-0.5%	0.00
Volume

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.98	21.73	17.73
R3	21.09	19.84	17.21
R2	19.20	19.20	17.04
R1	17.95	17.95	16.86	17.63
PP	17.31	17.31	17.31	17.16
S1	16.06	16.06	16.52	15.74
S2	15.42	15.42	16.34
S3	13.53	14.17	16.17
S4	11.64	12.28	15.65

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.92	30.47	19.53
R3	28.75	25.30	18.11
R2	23.58	23.58	17.64
R1	20.13	20.13	17.16	19.27
PP	18.41	18.41	18.41	17.98
S1	14.96	14.96	16.22	14.10
S2	13.24	13.24	15.74
S3	8.07	9.79	15.27
S4	2.90	4.62	13.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.85	16.68	5.17	31.0%	2.20	13.2%	0%	False	True
10	21.85	16.67	5.18	31.0%	1.84	11.0%	0%	False	False
20	21.85	15.38	6.47	38.8%	1.83	11.0%	20%	False	False
40	23.51	15.38	8.13	48.7%	1.94	11.6%	16%	False	False
60	31.90	15.38	16.52	99.0%	2.47	14.8%	8%	False	False
80	37.51	15.38	22.13	132.6%	2.71	16.3%	6%	False	False
100	37.51	15.38	22.13	132.6%	2.67	16.0%	6%	False	False
120	37.51	15.38	22.13	132.6%	2.52	15.1%	6%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.60
2.618	23.52
1.618	21.63
1.000	20.46
0.618	19.74
HIGH	18.57
0.618	17.85
0.500	17.63
0.382	17.40
LOW	16.68
0.618	15.51
1.000	14.79
1.618	13.62
2.618	11.73
4.250	8.65

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	17.63	18.62
PP	17.31	17.97
S1	17.00	17.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols