CBOE Volatility Index


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 14.44 14.99 0.55 3.8% 15.28
High 15.02 15.06 0.04 0.3% 15.29
Low 14.32 14.47 0.15 1.0% 13.50
Close 15.01 14.61 -0.40 -2.7% 13.83
Range 0.70 0.59 -0.11 -15.7% 1.79
ATR 1.38 1.32 -0.06 -4.1% 0.00
Volume
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 16.48 16.14 14.93
R3 15.89 15.55 14.77
R2 15.30 15.30 14.72
R1 14.96 14.96 14.66 14.84
PP 14.71 14.71 14.71 14.65
S1 14.37 14.37 14.56 14.25
S2 14.12 14.12 14.50
S3 13.53 13.78 14.45
S4 12.94 13.19 14.29
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 19.58 18.49 14.81
R3 17.79 16.70 14.32
R2 16.00 16.00 14.16
R1 14.91 14.91 13.99 14.56
PP 14.21 14.21 14.21 14.03
S1 13.12 13.12 13.67 12.77
S2 12.42 12.42 13.50
S3 10.63 11.33 13.34
S4 8.84 9.54 12.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.06 13.50 1.56 10.7% 0.63 4.3% 71% True False
10 18.40 13.50 4.90 33.5% 0.93 6.4% 23% False False
20 20.81 13.50 7.31 50.0% 1.24 8.5% 15% False False
40 21.33 13.50 7.83 53.6% 1.46 10.0% 14% False False
60 28.91 13.50 15.41 105.5% 1.59 10.9% 7% False False
80 30.81 13.50 17.31 118.5% 1.90 13.0% 6% False False
100 30.81 13.50 17.31 118.5% 1.81 12.4% 6% False False
120 30.81 13.50 17.31 118.5% 1.77 12.1% 6% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.57
2.618 16.60
1.618 16.01
1.000 15.65
0.618 15.42
HIGH 15.06
0.618 14.83
0.500 14.77
0.382 14.70
LOW 14.47
0.618 14.11
1.000 13.88
1.618 13.52
2.618 12.93
4.250 11.96
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 14.77 14.50
PP 14.71 14.39
S1 14.66 14.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols