Trading Metrics calculated at close of trading on 10-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
15.97 |
16.08 |
0.11 |
0.7% |
13.85 |
High |
16.06 |
16.21 |
0.15 |
0.9% |
17.08 |
Low |
14.33 |
15.04 |
0.71 |
5.0% |
13.47 |
Close |
14.83 |
15.07 |
0.24 |
1.6% |
14.83 |
Range |
1.73 |
1.17 |
-0.56 |
-32.4% |
3.61 |
ATR |
1.18 |
1.20 |
0.01 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.95 |
18.18 |
15.71 |
|
R3 |
17.78 |
17.01 |
15.39 |
|
R2 |
16.61 |
16.61 |
15.28 |
|
R1 |
15.84 |
15.84 |
15.18 |
15.64 |
PP |
15.44 |
15.44 |
15.44 |
15.34 |
S1 |
14.67 |
14.67 |
14.96 |
14.47 |
S2 |
14.27 |
14.27 |
14.86 |
|
S3 |
13.10 |
13.50 |
14.75 |
|
S4 |
11.93 |
12.33 |
14.43 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.96 |
24.00 |
16.82 |
|
R3 |
22.35 |
20.39 |
15.82 |
|
R2 |
18.74 |
18.74 |
15.49 |
|
R1 |
16.78 |
16.78 |
15.16 |
17.76 |
PP |
15.13 |
15.13 |
15.13 |
15.62 |
S1 |
13.17 |
13.17 |
14.50 |
14.15 |
S2 |
11.52 |
11.52 |
14.17 |
|
S3 |
7.91 |
9.56 |
13.84 |
|
S4 |
4.30 |
5.95 |
12.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.08 |
13.47 |
3.61 |
24.0% |
1.25 |
8.3% |
44% |
False |
False |
|
10 |
17.08 |
12.96 |
4.12 |
27.3% |
0.96 |
6.4% |
51% |
False |
False |
|
20 |
17.08 |
12.73 |
4.35 |
28.9% |
0.90 |
6.0% |
54% |
False |
False |
|
40 |
20.81 |
12.73 |
8.08 |
53.6% |
1.12 |
7.5% |
29% |
False |
False |
|
60 |
21.33 |
12.73 |
8.60 |
57.1% |
1.30 |
8.6% |
27% |
False |
False |
|
80 |
29.91 |
12.73 |
17.18 |
114.0% |
1.58 |
10.5% |
14% |
False |
False |
|
100 |
30.81 |
12.73 |
18.08 |
120.0% |
1.73 |
11.5% |
13% |
False |
False |
|
120 |
30.81 |
12.73 |
18.08 |
120.0% |
1.68 |
11.2% |
13% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.18 |
2.618 |
19.27 |
1.618 |
18.10 |
1.000 |
17.38 |
0.618 |
16.93 |
HIGH |
16.21 |
0.618 |
15.76 |
0.500 |
15.63 |
0.382 |
15.49 |
LOW |
15.04 |
0.618 |
14.32 |
1.000 |
13.87 |
1.618 |
13.15 |
2.618 |
11.98 |
4.250 |
10.07 |
|
|
Fisher Pivots for day following 10-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
15.63 |
15.71 |
PP |
15.44 |
15.49 |
S1 |
15.26 |
15.28 |
|