NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
58.97 |
59.54 |
0.57 |
1.0% |
56.16 |
| High |
59.82 |
60.66 |
0.84 |
1.4% |
58.91 |
| Low |
58.65 |
58.84 |
0.19 |
0.3% |
56.15 |
| Close |
59.32 |
60.18 |
0.86 |
1.4% |
58.60 |
| Range |
1.17 |
1.82 |
0.65 |
55.6% |
2.76 |
| ATR |
1.29 |
1.32 |
0.04 |
3.0% |
0.00 |
| Volume |
187,986 |
143,522 |
-44,464 |
-23.7% |
544,053 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.35 |
64.59 |
61.18 |
|
| R3 |
63.53 |
62.77 |
60.68 |
|
| R2 |
61.71 |
61.71 |
60.51 |
|
| R1 |
60.95 |
60.95 |
60.35 |
61.33 |
| PP |
59.89 |
59.89 |
59.89 |
60.09 |
| S1 |
59.13 |
59.13 |
60.01 |
59.51 |
| S2 |
58.07 |
58.07 |
59.85 |
|
| S3 |
56.25 |
57.31 |
59.68 |
|
| S4 |
54.43 |
55.49 |
59.18 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.17 |
65.14 |
60.12 |
|
| R3 |
63.41 |
62.38 |
59.36 |
|
| R2 |
60.65 |
60.65 |
59.11 |
|
| R1 |
59.62 |
59.62 |
58.85 |
60.14 |
| PP |
57.89 |
57.89 |
57.89 |
58.14 |
| S1 |
56.86 |
56.86 |
58.35 |
57.38 |
| S2 |
55.13 |
55.13 |
58.09 |
|
| S3 |
52.37 |
54.10 |
57.84 |
|
| S4 |
49.61 |
51.34 |
57.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.66 |
56.69 |
3.97 |
6.6% |
1.35 |
2.2% |
88% |
True |
False |
130,518 |
| 10 |
60.66 |
54.04 |
6.62 |
11.0% |
1.24 |
2.1% |
93% |
True |
False |
116,708 |
| 20 |
60.66 |
51.04 |
9.62 |
16.0% |
1.24 |
2.1% |
95% |
True |
False |
93,545 |
| 40 |
60.66 |
46.48 |
14.18 |
23.6% |
1.34 |
2.2% |
97% |
True |
False |
79,351 |
| 60 |
60.66 |
42.42 |
18.24 |
30.3% |
1.27 |
2.1% |
97% |
True |
False |
74,159 |
| 80 |
60.66 |
36.26 |
24.40 |
40.5% |
1.35 |
2.2% |
98% |
True |
False |
66,657 |
| 100 |
60.66 |
36.26 |
24.40 |
40.5% |
1.34 |
2.2% |
98% |
True |
False |
60,030 |
| 120 |
60.66 |
36.26 |
24.40 |
40.5% |
1.33 |
2.2% |
98% |
True |
False |
55,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.40 |
|
2.618 |
65.42 |
|
1.618 |
63.60 |
|
1.000 |
62.48 |
|
0.618 |
61.78 |
|
HIGH |
60.66 |
|
0.618 |
59.96 |
|
0.500 |
59.75 |
|
0.382 |
59.54 |
|
LOW |
58.84 |
|
0.618 |
57.72 |
|
1.000 |
57.02 |
|
1.618 |
55.90 |
|
2.618 |
54.08 |
|
4.250 |
51.11 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
60.04 |
59.68 |
| PP |
59.89 |
59.18 |
| S1 |
59.75 |
58.68 |
|