NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 30-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
63.70 |
64.88 |
1.18 |
1.9% |
62.06 |
| High |
65.47 |
64.95 |
-0.52 |
-0.8% |
65.47 |
| Low |
63.65 |
63.08 |
-0.57 |
-0.9% |
60.66 |
| Close |
65.01 |
63.58 |
-1.43 |
-2.2% |
63.58 |
| Range |
1.82 |
1.87 |
0.05 |
2.7% |
4.81 |
| ATR |
1.90 |
1.90 |
0.00 |
0.1% |
0.00 |
| Volume |
384,489 |
400,515 |
16,026 |
4.2% |
1,901,088 |
|
| Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.48 |
68.40 |
64.61 |
|
| R3 |
67.61 |
66.53 |
64.09 |
|
| R2 |
65.74 |
65.74 |
63.92 |
|
| R1 |
64.66 |
64.66 |
63.75 |
64.27 |
| PP |
63.87 |
63.87 |
63.87 |
63.67 |
| S1 |
62.79 |
62.79 |
63.41 |
62.40 |
| S2 |
62.00 |
62.00 |
63.24 |
|
| S3 |
60.13 |
60.92 |
63.07 |
|
| S4 |
58.26 |
59.05 |
62.55 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.67 |
75.43 |
66.23 |
|
| R3 |
72.86 |
70.62 |
64.90 |
|
| R2 |
68.05 |
68.05 |
64.46 |
|
| R1 |
65.81 |
65.81 |
64.02 |
66.93 |
| PP |
63.24 |
63.24 |
63.24 |
63.80 |
| S1 |
61.00 |
61.00 |
63.14 |
62.12 |
| S2 |
58.43 |
58.43 |
62.70 |
|
| S3 |
53.62 |
56.19 |
62.26 |
|
| S4 |
48.81 |
51.38 |
60.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.47 |
60.66 |
4.81 |
7.6% |
1.72 |
2.7% |
61% |
False |
False |
380,217 |
| 10 |
65.47 |
60.61 |
4.86 |
7.6% |
1.66 |
2.6% |
61% |
False |
False |
377,809 |
| 20 |
65.47 |
57.68 |
7.79 |
12.3% |
1.73 |
2.7% |
76% |
False |
False |
300,598 |
| 40 |
67.29 |
57.29 |
10.00 |
15.7% |
2.18 |
3.4% |
63% |
False |
False |
237,180 |
| 60 |
67.29 |
54.60 |
12.69 |
20.0% |
2.07 |
3.3% |
71% |
False |
False |
202,264 |
| 80 |
67.29 |
49.33 |
17.96 |
28.2% |
1.87 |
2.9% |
79% |
False |
False |
171,492 |
| 100 |
67.29 |
45.54 |
21.75 |
34.2% |
1.76 |
2.8% |
83% |
False |
False |
147,954 |
| 120 |
67.29 |
39.23 |
28.06 |
44.1% |
1.70 |
2.7% |
87% |
False |
False |
133,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.90 |
|
2.618 |
69.85 |
|
1.618 |
67.98 |
|
1.000 |
66.82 |
|
0.618 |
66.11 |
|
HIGH |
64.95 |
|
0.618 |
64.24 |
|
0.500 |
64.02 |
|
0.382 |
63.79 |
|
LOW |
63.08 |
|
0.618 |
61.92 |
|
1.000 |
61.21 |
|
1.618 |
60.05 |
|
2.618 |
58.18 |
|
4.250 |
55.13 |
|
|
| Fisher Pivots for day following 30-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.02 |
64.07 |
| PP |
63.87 |
63.91 |
| S1 |
63.73 |
63.74 |
|