COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	24.235	24.315	0.080	0.3%	23.330
High	24.585	24.570	-0.015	-0.1%	24.765
Low	23.725	24.000	0.275	1.2%	23.000
Close	24.576	24.345	-0.231	-0.9%	24.345
Range	0.860	0.570	-0.290	-33.7%	1.765
ATR	1.033	1.000	-0.033	-3.2%	0.000
Volume	418	403	-15	-3.6%	1,483

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	26.015	25.750	24.659
R3	25.445	25.180	24.502
R2	24.875	24.875	24.450
R1	24.610	24.610	24.397	24.743
PP	24.305	24.305	24.305	24.371
S1	24.040	24.040	24.293	24.173
S2	23.735	23.735	24.241
S3	23.165	23.470	24.188
S4	22.595	22.900	24.032

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29.332	28.603	25.316
R3	27.567	26.838	24.830
R2	25.802	25.802	24.669
R1	25.073	25.073	24.507	25.438
PP	24.037	24.037	24.037	24.219
S1	23.308	23.308	24.183	23.673
S2	22.272	22.272	24.021
S3	20.507	21.543	23.860
S4	18.742	19.778	23.374

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.765	23.000	1.765	7.2%	0.864	3.5%	76%	False	False	296
10	26.550	22.175	4.375	18.0%	1.167	4.8%	50%	False	False	216
20	28.170	22.175	5.995	24.6%	0.902	3.7%	36%	False	False	175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	26.993
2.618	26.062
1.618	25.492
1.000	25.140
0.618	24.922
HIGH	24.570
0.618	24.352
0.500	24.285
0.382	24.218
LOW	24.000
0.618	23.648
1.000	23.430
1.618	23.078
2.618	22.508
4.250	21.578

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	24.325	24.268
PP	24.305	24.190
S1	24.285	24.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols