COMEX Silver Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary Previous Current 29-Jan-2021 01-Feb-2021 Change Change % Previous Week Open 26.740 28.415 1.675 6.3% 25.700 High 27.770 30.015 2.245 8.1% 27.770 Low 26.275 28.210 1.935 7.4% 24.855 Close 26.995 29.361 2.366 8.8% 26.995 Range 1.495 1.805 0.310 20.7% 2.915 ATR 0.954 1.101 0.148 15.5% 0.000 Volume 1,955 7,358 5,403 276.4% 6,091
Daily Pivots for day following 01-Feb-2021 Classic Woodie Camarilla DeMark R4 34.610 33.791 30.354 R3 32.805 31.986 29.857 R2 31.000 31.000 29.692 R1 30.181 30.181 29.526 30.591 PP 29.195 29.195 29.195 29.400 S1 28.376 28.376 29.196 28.786 S2 27.390 27.390 29.030 S3 25.585 26.571 28.865 S4 23.780 24.766 28.368	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 35.285 34.055 28.598 R3 32.370 31.140 27.797 R2 29.455 29.455 27.529 R1 28.225 28.225 27.262 28.840 PP 26.540 26.540 26.540 26.848 S1 25.310 25.310 26.728 25.925 S2 23.625 23.625 26.461 S3 20.710 22.395 26.193 S4 17.795 19.480 25.392
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.015 24.855 5.160 17.6% 1.275 4.3% 87% True False 2,589 10 30.015 24.400 5.615 19.1% 0.992 3.4% 88% True False 1,610 20 30.015 24.400 5.615 19.1% 0.980 3.3% 88% True False 1,289 40 30.015 23.785 6.230 21.2% 0.847 2.9% 90% True False 993 60 30.015 22.200 7.815 26.6% 0.825 2.8% 92% True False 875 80 30.015 22.200 7.815 26.6% 0.780 2.7% 92% True False 722 100 30.015 22.175 7.840 26.7% 0.809 2.8% 92% True False 618
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.227 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.686 2.618 34.740 1.618 32.935 1.000 31.820 0.618 31.130 HIGH 30.015 0.618 29.325 0.500 29.113 0.382 28.900 LOW 28.210 0.618 27.095 1.000 26.405 1.618 25.290 2.618 23.485 4.250 20.539
Fisher Pivots for day following 01-Feb-2021 Pivot 1 day 3 day R1 29.278 28.756 PP 29.195 28.150 S1 29.113 27.545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.