COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	27.635	28.335	0.700	2.5%	27.595
High	28.345	28.475	0.130	0.5%	28.095
Low	27.410	27.455	0.045	0.2%	26.200
Close	28.161	27.772	-0.389	-1.4%	27.316
Range	0.935	1.020	0.085	9.1%	1.895
ATR	0.988	0.990	0.002	0.2%	0.000
Volume	2,103	2,359	256	12.2%	7,255

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.961	30.386	28.333
R3	29.941	29.366	28.053
R2	28.921	28.921	27.959
R1	28.346	28.346	27.866	28.124
PP	27.901	27.901	27.901	27.789
S1	27.326	27.326	27.679	27.104
S2	26.881	26.881	27.585
S3	25.861	26.306	27.492
S4	24.841	25.286	27.211

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32.889	31.997	28.358
R3	30.994	30.102	27.837
R2	29.099	29.099	27.663
R1	28.207	28.207	27.490	27.706
PP	27.204	27.204	27.204	26.953
S1	26.312	26.312	27.142	25.811
S2	25.309	25.309	26.969
S3	23.414	24.417	26.795
S4	21.519	22.522	26.274

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.475	26.200	2.275	8.2%	0.940	3.4%	69%	True	False	1,701
10	28.475	26.200	2.275	8.2%	0.803	2.9%	69%	True	False	1,854
20	30.015	24.855	5.160	18.6%	1.006	3.6%	57%	False	False	2,217
40	30.015	24.400	5.615	20.2%	0.897	3.2%	60%	False	False	1,463
60	30.015	22.200	7.815	28.1%	0.861	3.1%	71%	False	False	1,225
80	30.015	22.200	7.815	28.1%	0.836	3.0%	71%	False	False	1,074
100	30.015	22.200	7.815	28.1%	0.807	2.9%	71%	False	False	916
120	30.015	22.175	7.840	28.2%	0.832	3.0%	71%	False	False	794

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.249
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.810
2.618	31.145
1.618	30.125
1.000	29.495
0.618	29.105
HIGH	28.475
0.618	28.085
0.500	27.965
0.382	27.845
LOW	27.455
0.618	26.825
1.000	26.435
1.618	25.805
2.618	24.785
4.250	23.120

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	27.965	27.627
PP	27.901	27.482
S1	27.836	27.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols