COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	26.300	26.170	-0.130	-0.5%	26.090
High	26.580	26.275	-0.305	-1.1%	26.580
Low	25.745	25.855	0.110	0.4%	25.745
Close	26.085	25.873	-0.212	-0.8%	25.873
Range	0.835	0.420	-0.415	-49.7%	0.835
ATR	0.637	0.621	-0.015	-2.4%	0.000
Volume	81,326	55,505	-25,821	-31.7%	275,680

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.261	26.987	26.104
R3	26.841	26.567	25.989
R2	26.421	26.421	25.950
R1	26.147	26.147	25.912	26.074
PP	26.001	26.001	26.001	25.965
S1	25.727	25.727	25.835	25.654
S2	25.581	25.581	25.796
S3	25.161	25.307	25.758
S4	24.741	24.887	25.642

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.571	28.057	26.332
R3	27.736	27.222	26.103
R2	26.901	26.901	26.026
R1	26.387	26.387	25.950	26.227
PP	26.066	26.066	26.066	25.986
S1	25.552	25.552	25.796	25.392
S2	25.231	25.231	25.720
S3	24.396	24.717	25.643
S4	23.561	23.882	25.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.580	25.745	0.835	3.2%	0.513	2.0%	15%	False	False	55,136
10	26.765	25.715	1.050	4.1%	0.573	2.2%	15%	False	False	35,937
20	26.765	24.705	2.060	8.0%	0.569	2.2%	57%	False	False	23,309
40	26.765	23.785	2.980	11.5%	0.641	2.5%	70%	False	False	13,143
60	28.475	23.785	4.690	18.1%	0.722	2.8%	45%	False	False	9,532
80	30.015	23.785	6.230	24.1%	0.808	3.1%	34%	False	False	7,532
100	30.015	23.785	6.230	24.1%	0.795	3.1%	34%	False	False	6,177
120	30.015	22.200	7.815	30.2%	0.780	3.0%	47%	False	False	5,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.060
2.618	27.375
1.618	26.955
1.000	26.695
0.618	26.535
HIGH	26.275
0.618	26.115
0.500	26.065
0.382	26.015
LOW	25.855
0.618	25.595
1.000	25.435
1.618	25.175
2.618	24.755
4.250	24.070

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	26.065	26.163
PP	26.001	26.066
S1	25.937	25.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols