COMEX Silver Future July 2021

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	28.095	28.000	-0.095	-0.3%	27.910
High	28.445	28.030	-0.415	-1.5%	28.445
Low	27.565	27.485	-0.080	-0.3%	27.475
Close	28.039	27.693	-0.346	-1.2%	28.146
Range	0.880	0.545	-0.335	-38.1%	0.970
ATR	0.682	0.673	-0.009	-1.3%	0.000
Volume	61,118	63,844	2,726	4.5%	354,869

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.371	29.077	27.993
R3	28.826	28.532	27.843
R2	28.281	28.281	27.793
R1	27.987	27.987	27.743	27.862
PP	27.736	27.736	27.736	27.673
S1	27.442	27.442	27.643	27.317
S2	27.191	27.191	27.593
S3	26.646	26.897	27.543
S4	26.101	26.352	27.393

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.932	30.509	28.680
R3	29.962	29.539	28.413
R2	28.992	28.992	28.324
R1	28.569	28.569	28.235	28.781
PP	28.022	28.022	28.022	28.128
S1	27.599	27.599	28.057	27.811
S2	27.052	27.052	27.968
S3	26.082	26.629	27.879
S4	25.112	25.659	27.613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.445	27.475	0.970	3.5%	0.615	2.2%	22%	False	False	69,309
10	28.445	27.090	1.355	4.9%	0.658	2.4%	45%	False	False	71,699
20	28.900	27.090	1.810	6.5%	0.671	2.4%	33%	False	False	72,821
40	28.900	25.745	3.155	11.4%	0.691	2.5%	62%	False	False	64,667
60	28.900	23.785	5.115	18.5%	0.670	2.4%	76%	False	False	45,578
80	28.900	23.785	5.115	18.5%	0.715	2.6%	76%	False	False	34,863
100	30.015	23.785	6.230	22.5%	0.767	2.8%	63%	False	False	28,298
120	30.015	23.785	6.230	22.5%	0.777	2.8%	63%	False	False	23,708

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.346
2.618	29.457
1.618	28.912
1.000	28.575
0.618	28.367
HIGH	28.030
0.618	27.822
0.500	27.758
0.382	27.693
LOW	27.485
0.618	27.148
1.000	26.940
1.618	26.603
2.618	26.058
4.250	25.169

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	27.758	27.965
PP	27.736	27.874
S1	27.715	27.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols