NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 52.05 51.94 -0.11 -0.2% 51.48
High 52.31 52.39 0.08 0.2% 52.76
Low 51.50 51.14 -0.36 -0.7% 50.78
Close 51.83 51.96 0.13 0.3% 51.54
Range 0.81 1.25 0.44 54.3% 1.98
ATR 1.17 1.17 0.01 0.5% 0.00
Volume 26,076 20,068 -6,008 -23.0% 105,857
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 55.58 55.02 52.65
R3 54.33 53.77 52.30
R2 53.08 53.08 52.19
R1 52.52 52.52 52.07 52.80
PP 51.83 51.83 51.83 51.97
S1 51.27 51.27 51.85 51.55
S2 50.58 50.58 51.73
S3 49.33 50.02 51.62
S4 48.08 48.77 51.27
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 57.63 56.57 52.63
R3 55.65 54.59 52.08
R2 53.67 53.67 51.90
R1 52.61 52.61 51.72 53.14
PP 51.69 51.69 51.69 51.96
S1 50.63 50.63 51.36 51.16
S2 49.71 49.71 51.18
S3 47.73 48.65 51.00
S4 45.75 46.67 50.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.48 50.78 1.70 3.3% 1.03 2.0% 69% False False 21,617
10 53.12 50.78 2.34 4.5% 1.12 2.1% 50% False False 22,894
20 53.12 47.46 5.66 10.9% 1.18 2.3% 80% False False 20,390
40 53.12 44.59 8.53 16.4% 1.16 2.2% 86% False False 15,021
60 53.12 36.69 16.43 31.6% 1.21 2.3% 93% False False 12,915
80 53.12 36.69 16.43 31.6% 1.20 2.3% 93% False False 10,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.70
2.618 55.66
1.618 54.41
1.000 53.64
0.618 53.16
HIGH 52.39
0.618 51.91
0.500 51.77
0.382 51.62
LOW 51.14
0.618 50.37
1.000 49.89
1.618 49.12
2.618 47.87
4.250 45.83
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 51.90 51.89
PP 51.83 51.83
S1 51.77 51.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols