NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 68.76 68.91 0.15 0.2% 66.68
High 69.40 69.76 0.36 0.5% 69.76
Low 68.19 68.33 0.14 0.2% 66.41
Close 68.81 69.62 0.81 1.2% 69.62
Range 1.21 1.43 0.22 18.2% 3.35
ATR 1.87 1.84 -0.03 -1.7% 0.00
Volume 351,367 326,250 -25,117 -7.1% 1,581,597
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 73.53 73.00 70.41
R3 72.10 71.57 70.01
R2 70.67 70.67 69.88
R1 70.14 70.14 69.75 70.41
PP 69.24 69.24 69.24 69.37
S1 68.71 68.71 69.49 68.98
S2 67.81 67.81 69.36
S3 66.38 67.28 69.23
S4 64.95 65.85 68.83
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 78.65 77.48 71.46
R3 75.30 74.13 70.54
R2 71.95 71.95 70.23
R1 70.78 70.78 69.93 71.37
PP 68.60 68.60 68.60 68.89
S1 67.43 67.43 69.31 68.02
S2 65.25 65.25 69.01
S3 61.90 64.08 68.70
S4 58.55 60.73 67.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 66.17 3.59 5.2% 1.53 2.2% 96% True False 394,411
10 69.76 61.56 8.20 11.8% 1.64 2.4% 98% True False 418,067
20 69.76 61.56 8.20 11.8% 1.92 2.8% 98% True False 367,078
40 69.76 58.70 11.06 15.9% 1.76 2.5% 99% True False 241,746
60 69.76 57.18 12.58 18.1% 2.01 2.9% 99% True False 192,269
80 69.76 56.25 13.51 19.4% 2.01 2.9% 99% True False 157,536
100 69.76 50.78 18.98 27.3% 1.85 2.7% 99% True False 131,290
120 69.76 46.17 23.59 33.9% 1.74 2.5% 99% True False 111,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.84
2.618 73.50
1.618 72.07
1.000 71.19
0.618 70.64
HIGH 69.76
0.618 69.21
0.500 69.05
0.382 68.88
LOW 68.33
0.618 67.45
1.000 66.90
1.618 66.02
2.618 64.59
4.250 62.25
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 69.43 69.34
PP 69.24 69.05
S1 69.05 68.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols