NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	146.30	147.14	0.84	0.6%	143.57
High	146.60	147.14	0.54	0.4%	148.35
Low	140.60	140.10	-0.50	-0.4%	138.30
Close	146.94	141.06	-5.88	-4.0%	146.54
Range	6.00	7.04	1.04	17.3%	10.05
ATR	2.65	2.96	0.31	11.9%	0.00
Volume	1,307	841	-466	-35.7%	9,232

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	163.89	159.51	144.93
R3	156.85	152.47	143.00
R2	149.81	149.81	142.35
R1	145.43	145.43	141.71	144.10
PP	142.77	142.77	142.77	142.10
S1	138.39	138.39	140.41	137.06
S2	135.73	135.73	139.77
S3	128.69	131.35	139.12
S4	121.65	124.31	137.19

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.55	170.59	152.07
R3	164.50	160.54	149.30
R2	154.45	154.45	148.38
R1	150.49	150.49	147.46	152.47
PP	144.40	144.40	144.40	145.39
S1	140.44	140.44	145.62	142.42
S2	134.35	134.35	144.70
S3	124.30	130.39	143.78
S4	114.25	120.34	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.35	138.30	10.05	7.1%	4.23	3.0%	27%	False	False	1,502
10	148.35	138.30	10.05	7.1%	2.28	1.6%	27%	False	False	1,484
20	148.35	134.89	13.46	9.5%	1.31	0.9%	46%	False	False	1,095

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	177.06
2.618	165.57
1.618	158.53
1.000	154.18
0.618	151.49
HIGH	147.14
0.618	144.45
0.500	143.62
0.382	142.79
LOW	140.10
0.618	135.75
1.000	133.06
1.618	128.71
2.618	121.67
4.250	110.18

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	143.62	144.23
PP	142.77	143.17
S1	141.91	142.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols