NYMEX Natural Gas Future July 2021
Trading Metrics calculated at close of trading on 06-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2021 |
06-May-2021 |
Change |
Change % |
Previous Week |
Open |
3.021 |
2.990 |
-0.031 |
-1.0% |
2.872 |
High |
3.032 |
3.014 |
-0.018 |
-0.6% |
3.038 |
Low |
2.960 |
2.954 |
-0.006 |
-0.2% |
2.842 |
Close |
2.982 |
2.974 |
-0.008 |
-0.3% |
2.978 |
Range |
0.072 |
0.060 |
-0.012 |
-16.7% |
0.196 |
ATR |
0.070 |
0.070 |
-0.001 |
-1.1% |
0.000 |
Volume |
38,461 |
38,167 |
-294 |
-0.8% |
234,174 |
|
Daily Pivots for day following 06-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.161 |
3.127 |
3.007 |
|
R3 |
3.101 |
3.067 |
2.991 |
|
R2 |
3.041 |
3.041 |
2.985 |
|
R1 |
3.007 |
3.007 |
2.980 |
2.994 |
PP |
2.981 |
2.981 |
2.981 |
2.974 |
S1 |
2.947 |
2.947 |
2.969 |
2.934 |
S2 |
2.921 |
2.921 |
2.963 |
|
S3 |
2.861 |
2.887 |
2.958 |
|
S4 |
2.801 |
2.827 |
2.941 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.541 |
3.455 |
3.086 |
|
R3 |
3.345 |
3.259 |
3.032 |
|
R2 |
3.149 |
3.149 |
3.014 |
|
R1 |
3.063 |
3.063 |
2.996 |
3.106 |
PP |
2.953 |
2.953 |
2.953 |
2.974 |
S1 |
2.867 |
2.867 |
2.960 |
2.910 |
S2 |
2.757 |
2.757 |
2.942 |
|
S3 |
2.561 |
2.671 |
2.924 |
|
S4 |
2.365 |
2.475 |
2.870 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.045 |
2.941 |
0.104 |
3.5% |
0.066 |
2.2% |
32% |
False |
False |
44,255 |
10 |
3.045 |
2.842 |
0.203 |
6.8% |
0.069 |
2.3% |
65% |
False |
False |
42,580 |
20 |
3.045 |
2.674 |
0.371 |
12.5% |
0.065 |
2.2% |
81% |
False |
False |
46,782 |
40 |
3.045 |
2.585 |
0.460 |
15.5% |
0.070 |
2.3% |
85% |
False |
False |
37,379 |
60 |
3.128 |
2.585 |
0.543 |
18.3% |
0.076 |
2.5% |
72% |
False |
False |
34,724 |
80 |
3.128 |
2.585 |
0.543 |
18.3% |
0.079 |
2.7% |
72% |
False |
False |
31,595 |
100 |
3.128 |
2.472 |
0.656 |
22.1% |
0.080 |
2.7% |
77% |
False |
False |
27,678 |
120 |
3.128 |
2.472 |
0.656 |
22.1% |
0.081 |
2.7% |
77% |
False |
False |
24,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.269 |
2.618 |
3.171 |
1.618 |
3.111 |
1.000 |
3.074 |
0.618 |
3.051 |
HIGH |
3.014 |
0.618 |
2.991 |
0.500 |
2.984 |
0.382 |
2.977 |
LOW |
2.954 |
0.618 |
2.917 |
1.000 |
2.894 |
1.618 |
2.857 |
2.618 |
2.797 |
4.250 |
2.699 |
|
|
Fisher Pivots for day following 06-May-2021 |
Pivot |
1 day |
3 day |
R1 |
2.984 |
3.000 |
PP |
2.981 |
2.991 |
S1 |
2.977 |
2.983 |
|