NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 03-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2021 |
03-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.093 |
3.073 |
-0.020 |
-0.6% |
2.920 |
| High |
3.126 |
3.090 |
-0.036 |
-1.2% |
3.046 |
| Low |
3.050 |
3.032 |
-0.018 |
-0.6% |
2.903 |
| Close |
3.075 |
3.041 |
-0.034 |
-1.1% |
2.986 |
| Range |
0.076 |
0.058 |
-0.018 |
-23.7% |
0.143 |
| ATR |
0.086 |
0.084 |
-0.002 |
-2.3% |
0.000 |
| Volume |
114,984 |
100,521 |
-14,463 |
-12.6% |
556,103 |
|
| Daily Pivots for day following 03-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.193 |
3.073 |
|
| R3 |
3.170 |
3.135 |
3.057 |
|
| R2 |
3.112 |
3.112 |
3.052 |
|
| R1 |
3.077 |
3.077 |
3.046 |
3.066 |
| PP |
3.054 |
3.054 |
3.054 |
3.049 |
| S1 |
3.019 |
3.019 |
3.036 |
3.008 |
| S2 |
2.996 |
2.996 |
3.030 |
|
| S3 |
2.938 |
2.961 |
3.025 |
|
| S4 |
2.880 |
2.903 |
3.009 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.340 |
3.065 |
|
| R3 |
3.264 |
3.197 |
3.025 |
|
| R2 |
3.121 |
3.121 |
3.012 |
|
| R1 |
3.054 |
3.054 |
2.999 |
3.088 |
| PP |
2.978 |
2.978 |
2.978 |
2.995 |
| S1 |
2.911 |
2.911 |
2.973 |
2.945 |
| S2 |
2.835 |
2.835 |
2.960 |
|
| S3 |
2.692 |
2.768 |
2.947 |
|
| S4 |
2.549 |
2.625 |
2.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.150 |
2.914 |
0.236 |
7.8% |
0.093 |
3.1% |
54% |
False |
False |
128,395 |
| 10 |
3.150 |
2.903 |
0.247 |
8.1% |
0.081 |
2.7% |
56% |
False |
False |
113,327 |
| 20 |
3.204 |
2.903 |
0.301 |
9.9% |
0.081 |
2.7% |
46% |
False |
False |
92,281 |
| 40 |
3.204 |
2.645 |
0.559 |
18.4% |
0.073 |
2.4% |
71% |
False |
False |
70,282 |
| 60 |
3.204 |
2.585 |
0.619 |
20.4% |
0.074 |
2.4% |
74% |
False |
False |
55,471 |
| 80 |
3.204 |
2.585 |
0.619 |
20.4% |
0.078 |
2.6% |
74% |
False |
False |
48,892 |
| 100 |
3.204 |
2.585 |
0.619 |
20.4% |
0.081 |
2.6% |
74% |
False |
False |
43,524 |
| 120 |
3.204 |
2.472 |
0.732 |
24.1% |
0.081 |
2.7% |
78% |
False |
False |
38,245 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.337 |
|
2.618 |
3.242 |
|
1.618 |
3.184 |
|
1.000 |
3.148 |
|
0.618 |
3.126 |
|
HIGH |
3.090 |
|
0.618 |
3.068 |
|
0.500 |
3.061 |
|
0.382 |
3.054 |
|
LOW |
3.032 |
|
0.618 |
2.996 |
|
1.000 |
2.974 |
|
1.618 |
2.938 |
|
2.618 |
2.880 |
|
4.250 |
2.786 |
|
|
| Fisher Pivots for day following 03-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.061 |
3.083 |
| PP |
3.054 |
3.069 |
| S1 |
3.048 |
3.055 |
|