NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.315 |
3.351 |
0.036 |
1.1% |
3.109 |
| High |
3.364 |
3.369 |
0.005 |
0.1% |
3.330 |
| Low |
3.273 |
3.213 |
-0.060 |
-1.8% |
3.033 |
| Close |
3.352 |
3.240 |
-0.112 |
-3.3% |
3.296 |
| Range |
0.091 |
0.156 |
0.065 |
71.4% |
0.297 |
| ATR |
0.092 |
0.097 |
0.005 |
4.9% |
0.000 |
| Volume |
113,120 |
154,414 |
41,294 |
36.5% |
825,190 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.647 |
3.326 |
|
| R3 |
3.586 |
3.491 |
3.283 |
|
| R2 |
3.430 |
3.430 |
3.269 |
|
| R1 |
3.335 |
3.335 |
3.254 |
3.305 |
| PP |
3.274 |
3.274 |
3.274 |
3.259 |
| S1 |
3.179 |
3.179 |
3.226 |
3.149 |
| S2 |
3.118 |
3.118 |
3.211 |
|
| S3 |
2.962 |
3.023 |
3.197 |
|
| S4 |
2.806 |
2.867 |
3.154 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.000 |
3.459 |
|
| R3 |
3.814 |
3.703 |
3.378 |
|
| R2 |
3.517 |
3.517 |
3.350 |
|
| R1 |
3.406 |
3.406 |
3.323 |
3.462 |
| PP |
3.220 |
3.220 |
3.220 |
3.247 |
| S1 |
3.109 |
3.109 |
3.269 |
3.165 |
| S2 |
2.923 |
2.923 |
3.242 |
|
| S3 |
2.626 |
2.812 |
3.214 |
|
| S4 |
2.329 |
2.515 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.369 |
3.106 |
0.263 |
8.1% |
0.112 |
3.5% |
51% |
True |
False |
149,060 |
| 10 |
3.369 |
3.010 |
0.359 |
11.1% |
0.099 |
3.1% |
64% |
True |
False |
142,626 |
| 20 |
3.369 |
2.903 |
0.466 |
14.4% |
0.093 |
2.9% |
72% |
True |
False |
126,896 |
| 40 |
3.369 |
2.808 |
0.561 |
17.3% |
0.083 |
2.6% |
77% |
True |
False |
88,948 |
| 60 |
3.369 |
2.616 |
0.753 |
23.2% |
0.077 |
2.4% |
83% |
True |
False |
72,157 |
| 80 |
3.369 |
2.585 |
0.784 |
24.2% |
0.078 |
2.4% |
84% |
True |
False |
60,911 |
| 100 |
3.369 |
2.585 |
0.784 |
24.2% |
0.081 |
2.5% |
84% |
True |
False |
54,105 |
| 120 |
3.369 |
2.472 |
0.897 |
27.7% |
0.083 |
2.6% |
86% |
True |
False |
47,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.032 |
|
2.618 |
3.777 |
|
1.618 |
3.621 |
|
1.000 |
3.525 |
|
0.618 |
3.465 |
|
HIGH |
3.369 |
|
0.618 |
3.309 |
|
0.500 |
3.291 |
|
0.382 |
3.273 |
|
LOW |
3.213 |
|
0.618 |
3.117 |
|
1.000 |
3.057 |
|
1.618 |
2.961 |
|
2.618 |
2.805 |
|
4.250 |
2.550 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.291 |
3.259 |
| PP |
3.274 |
3.253 |
| S1 |
3.257 |
3.246 |
|