Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	0.004732	0.004394	-0.000338	-7.1%	0.002309
High	0.005014	0.004394	-0.000620	-12.4%	0.005420
Low	0.004148	0.003438	-0.000710	-17.1%	0.002302
Close	0.004397	0.003515	-0.000882	-20.1%	0.003515
Range	0.000866	0.000956	0.000090	10.4%	0.003118
ATR	0.000333	0.000378	0.000045	13.4%	0.000000
Volume

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.006650	0.006039	0.004041
R3	0.005694	0.005083	0.003778
R2	0.004738	0.004738	0.003690
R1	0.004127	0.004127	0.003603	0.003955
PP	0.003782	0.003782	0.003782	0.003696
S1	0.003171	0.003171	0.003427	0.002999
S2	0.002826	0.002826	0.003340
S3	0.001870	0.002215	0.003252
S4	0.000914	0.001259	0.002989

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.013100	0.011425	0.005230
R3	0.009982	0.008307	0.004372
R2	0.006864	0.006864	0.004087
R1	0.005189	0.005189	0.003801	0.006027
PP	0.003746	0.003746	0.003746	0.004164
S1	0.002071	0.002071	0.003229	0.002909
S2	0.000628	0.000628	0.002943
S3	-0.002490	-0.001047	0.002658
S4	-0.005608	-0.004165	0.001800

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.005420	0.002302	0.003118	88.7%	0.001032	29.4%	39%	False	False
10	0.005420	0.002297	0.003123	88.8%	0.000546	15.5%	39%	False	False
20	0.005420	0.002297	0.003123	88.8%	0.000305	8.7%	39%	False	False
40	0.005420	0.002297	0.003123	88.8%	0.000193	5.5%	39%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.008457
2.618	0.006897
1.618	0.005941
1.000	0.005350
0.618	0.004985
HIGH	0.004394
0.618	0.004029
0.500	0.003916
0.382	0.003803
LOW	0.003438
0.618	0.002847
1.000	0.002482
1.618	0.001891
2.618	0.000935
4.250	-0.000625

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	0.003916	0.004241
PP	0.003782	0.003999
S1	0.003649	0.003757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols