Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	0.002792	0.002805	0.000013	0.5%	0.002787
High	0.002859	0.002825	-0.000034	-1.2%	0.002859
Low	0.002752	0.002742	-0.000010	-0.4%	0.002700
Close	0.002805	0.002806	0.000001	0.0%	0.002806
Range	0.000107	0.000083	-0.000024	-22.4%	0.000159
ATR	0.000164	0.000159	-0.000006	-3.5%	0.000000
Volume

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003040	0.003006	0.002852
R3	0.002957	0.002923	0.002829
R2	0.002874	0.002874	0.002821
R1	0.002840	0.002840	0.002814	0.002857
PP	0.002791	0.002791	0.002791	0.002800
S1	0.002757	0.002757	0.002798	0.002774
S2	0.002708	0.002708	0.002791
S3	0.002625	0.002674	0.002783
S4	0.002542	0.002591	0.002760

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003265	0.003195	0.002893
R3	0.003106	0.003036	0.002850
R2	0.002947	0.002947	0.002835
R1	0.002877	0.002877	0.002821	0.002912
PP	0.002788	0.002788	0.002788	0.002806
S1	0.002718	0.002718	0.002791	0.002753
S2	0.002629	0.002629	0.002777
S3	0.002470	0.002559	0.002762
S4	0.002311	0.002400	0.002719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002859	0.002700	0.000159	5.7%	0.000110	3.9%	67%	False	False
10	0.003308	0.002700	0.000608	21.7%	0.000149	5.3%	17%	False	False
20	0.003718	0.002700	0.001018	36.3%	0.000149	5.3%	10%	False	False
40	0.003718	0.002700	0.001018	36.3%	0.000144	5.1%	10%	False	False
60	0.005420	0.002297	0.003123	111.3%	0.000216	7.7%	16%	False	False
80	0.005420	0.002297	0.003123	111.3%	0.000182	6.5%	16%	False	False
100	0.005420	0.002297	0.003123	111.3%	0.000169	6.0%	16%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000027
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.003178
2.618	0.003042
1.618	0.002959
1.000	0.002908
0.618	0.002876
HIGH	0.002825
0.618	0.002793
0.500	0.002784
0.382	0.002774
LOW	0.002742
0.618	0.002691
1.000	0.002659
1.618	0.002608
2.618	0.002525
4.250	0.002389

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	0.002799	0.002798
PP	0.002791	0.002790
S1	0.002784	0.002782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols