Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	0.002598	0.002634	0.000036	1.4%	0.002646
High	0.002633	0.002653	0.000020	0.8%	0.002660
Low	0.002573	0.002618	0.000045	1.7%	0.002573
Close	0.002603	0.002637	0.000034	1.3%	0.002603
Range	0.000060	0.000035	-0.000025	-41.7%	0.000087
ATR	0.000095	0.000092	-0.000003	-3.4%	0.000000
Volume

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002741	0.002724	0.002656
R3	0.002706	0.002689	0.002647
R2	0.002671	0.002671	0.002643
R1	0.002654	0.002654	0.002640	0.002663
PP	0.002636	0.002636	0.002636	0.002640
S1	0.002619	0.002619	0.002634	0.002628
S2	0.002601	0.002601	0.002631
S3	0.002566	0.002584	0.002627
S4	0.002531	0.002549	0.002618

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002873	0.002825	0.002651
R3	0.002786	0.002738	0.002627
R2	0.002699	0.002699	0.002619
R1	0.002651	0.002651	0.002611	0.002632
PP	0.002612	0.002612	0.002612	0.002602
S1	0.002564	0.002564	0.002595	0.002545
S2	0.002525	0.002525	0.002587
S3	0.002438	0.002477	0.002579
S4	0.002351	0.002390	0.002555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002660	0.002573	0.000087	3.3%	0.000043	1.6%	74%	False	False
10	0.002739	0.002544	0.000195	7.4%	0.000057	2.2%	48%	False	False
20	0.002878	0.002544	0.000334	12.7%	0.000077	2.9%	28%	False	False
40	0.003718	0.002544	0.001174	44.5%	0.000113	4.3%	8%	False	False
60	0.003718	0.002544	0.001174	44.5%	0.000122	4.6%	8%	False	False
80	0.005420	0.002297	0.003123	118.4%	0.000182	6.9%	11%	False	False
100	0.005420	0.002297	0.003123	118.4%	0.000161	6.1%	11%	False	False
120	0.005420	0.002297	0.003123	118.4%	0.000153	5.8%	11%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002802
2.618	0.002745
1.618	0.002710
1.000	0.002688
0.618	0.002675
HIGH	0.002653
0.618	0.002640
0.500	0.002636
0.382	0.002631
LOW	0.002618
0.618	0.002596
1.000	0.002583
1.618	0.002561
2.618	0.002526
4.250	0.002469

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	0.002637	0.002629
PP	0.002636	0.002621
S1	0.002636	0.002613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols