Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	0.053043	0.078352	0.025309	47.7%	0.037054
High	0.053740	0.084945	0.031205	58.1%	0.057869
Low	0.043540	0.064702	0.021162	48.6%	0.029195
Close	0.046935	0.078825	0.031890	67.9%	0.046935
Range	0.010200	0.020243	0.010043	98.5%	0.028674
ATR	0.007823	0.009979	0.002156	27.6%	0.000000
Volume

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.136886	0.128099	0.089959
R3	0.116643	0.107856	0.084392
R2	0.096400	0.096400	0.082536
R1	0.087613	0.087613	0.080681	0.092007
PP	0.076157	0.076157	0.076157	0.078354
S1	0.067370	0.067370	0.076969	0.071764
S2	0.055914	0.055914	0.075114
S3	0.035671	0.047127	0.073258
S4	0.015428	0.026884	0.067691

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.130688	0.117486	0.062706
R3	0.102014	0.088812	0.054820
R2	0.073340	0.073340	0.052192
R1	0.060138	0.060138	0.049563	0.066739
PP	0.044666	0.044666	0.044666	0.047967
S1	0.031464	0.031464	0.044307	0.038065
S2	0.015992	0.015992	0.041678
S3	-0.012682	0.002790	0.039050
S4	-0.041356	-0.025884	0.031164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084945	0.029195	0.055750	70.7%	0.013211	16.8%	89%	True	False
10	0.084945	0.007294	0.077651	98.5%	0.012945	16.4%	92%	True	False
20	0.084945	0.007294	0.077651	98.5%	0.006942	8.8%	92%	True	False
40	0.084945	0.003178	0.081767	103.7%	0.003942	5.0%	93%	True	False
60	0.084945	0.002855	0.082090	104.1%	0.002708	3.4%	93%	True	False
80	0.084945	0.002452	0.082493	104.7%	0.002058	2.6%	93%	True	False
100	0.084945	0.002452	0.082493	104.7%	0.001661	2.1%	93%	True	False
120	0.084945	0.002452	0.082493	104.7%	0.001406	1.8%	93%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002422
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.170978
2.618	0.137941
1.618	0.117698
1.000	0.105188
0.618	0.097455
HIGH	0.084945
0.618	0.077212
0.500	0.074824
0.382	0.072435
LOW	0.064702
0.618	0.052192
1.000	0.044459
1.618	0.031949
2.618	0.011706
4.250	-0.021331

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	0.077491	0.072698
PP	0.076157	0.066572
S1	0.074824	0.060445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols