Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	0.064454	0.059036	-0.005418	-8.4%	0.053678
High	0.067299	0.061745	-0.005554	-8.3%	0.070111
Low	0.057641	0.058817	0.001176	2.0%	0.052269
Close	0.059028	0.061464	0.002436	4.1%	0.057664
Range	0.009658	0.002928	-0.006730	-69.7%	0.017842
ATR	0.005658	0.005463	-0.000195	-3.4%	0.000000
Volume

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.069459	0.068390	0.063074
R3	0.066531	0.065462	0.062269
R2	0.063603	0.063603	0.062001
R1	0.062534	0.062534	0.061732	0.063069
PP	0.060675	0.060675	0.060675	0.060943
S1	0.059606	0.059606	0.061196	0.060141
S2	0.057747	0.057747	0.060927
S3	0.054819	0.056678	0.060659
S4	0.051891	0.053750	0.059854

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.113541	0.103444	0.067477
R3	0.095699	0.085602	0.062571
R2	0.077857	0.077857	0.060935
R1	0.067760	0.067760	0.059300	0.072809
PP	0.060015	0.060015	0.060015	0.062539
S1	0.049918	0.049918	0.056028	0.054967
S2	0.042173	0.042173	0.054393
S3	0.024331	0.032076	0.052757
S4	0.006489	0.014234	0.047851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067299	0.056435	0.010864	17.7%	0.005635	9.2%	46%	False	False
10	0.070111	0.051331	0.018780	30.6%	0.005275	8.6%	54%	False	False
20	0.070111	0.049697	0.020414	33.2%	0.004366	7.1%	58%	False	False
40	0.072610	0.042410	0.030200	49.1%	0.005867	9.5%	63%	False	False
60	0.084945	0.007294	0.077651	126.3%	0.006764	11.0%	70%	False	False
80	0.084945	0.003618	0.081327	132.3%	0.005343	8.7%	71%	False	False
100	0.084945	0.002908	0.082037	133.5%	0.004329	7.0%	71%	False	False
120	0.084945	0.002452	0.082493	134.2%	0.003627	5.9%	72%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000745
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.074189
2.618	0.069411
1.618	0.066483
1.000	0.064673
0.618	0.063555
HIGH	0.061745
0.618	0.060627
0.500	0.060281
0.382	0.059935
LOW	0.058817
0.618	0.057007
1.000	0.055889
1.618	0.054079
2.618	0.051151
4.250	0.046373

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	0.061070	0.062470
PP	0.060675	0.062135
S1	0.060281	0.061799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols