Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	0.532760	0.495970	-0.036790	-6.9%	0.649540
High	0.570000	0.515620	-0.054380	-9.5%	0.738000
Low	0.450170	0.470000	0.019830	4.4%	0.352840
Close	0.496540	0.477000	-0.019540	-3.9%	0.537520
Range	0.119830	0.045620	-0.074210	-61.9%	0.385160
ATR	0.107589	0.103163	-0.004426	-4.1%	0.000000
Volume	24,468,734	12,759,710	-11,709,024	-47.9%	264,770,828

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.624400	0.596320	0.502091
R3	0.578780	0.550700	0.489546
R2	0.533160	0.533160	0.485364
R1	0.505080	0.505080	0.481182	0.496310
PP	0.487540	0.487540	0.487540	0.483155
S1	0.459460	0.459460	0.472818	0.450690
S2	0.441920	0.441920	0.468636
S3	0.396300	0.413840	0.464455
S4	0.350680	0.368220	0.451909

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.698267	1.503053	0.749358
R3	1.313107	1.117893	0.643439
R2	0.927947	0.927947	0.608133
R1	0.732733	0.732733	0.572826	0.637760
PP	0.542787	0.542787	0.542787	0.495300
S1	0.347573	0.347573	0.502214	0.252600
S2	0.157627	0.157627	0.466907
S3	-0.227533	-0.037587	0.431601
S4	-0.612693	-0.422747	0.325682

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.591180	0.352840	0.238340	50.0%	0.113852	23.9%	52%	False	False	39,472,120
10	0.738000	0.352840	0.385160	80.7%	0.144604	30.3%	32%	False	False	52,168,772
20	0.738000	0.155290	0.582710	122.2%	0.110273	23.1%	55%	False	False	47,139,913
40	0.738000	0.049697	0.688303	144.3%	0.073691	15.4%	62%	False	False	23,569,956
60	0.738000	0.046216	0.691784	145.0%	0.050612	10.6%	62%	False	False	15,713,304
80	0.738000	0.007294	0.730706	153.2%	0.041084	8.6%	64%	False	False	11,784,978
100	0.738000	0.004453	0.733547	153.8%	0.033098	6.9%	64%	False	False	9,427,982
120	0.738000	0.003009	0.734991	154.1%	0.027638	5.8%	64%	False	False	7,856,652

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033833
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.709505
2.618	0.635053
1.618	0.589433
1.000	0.561240
0.618	0.543813
HIGH	0.515620
0.618	0.498193
0.500	0.492810
0.382	0.487427
LOW	0.470000
0.618	0.441807
1.000	0.424380
1.618	0.396187
2.618	0.350567
4.250	0.276115

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	0.492810	0.492620
PP	0.487540	0.487413
S1	0.482270	0.482207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols