Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-May-2021

Day Change Summary
	Previous	Current
	20-May-2021	21-May-2021	Change	Change %	Previous Week
Open	0.347140	0.400000	0.052860	15.2%	0.532760
High	0.436000	0.415000	-0.021000	-4.8%	0.570000
Low	0.296390	0.331990	0.035600	12.0%	0.215000
Close	0.400000	0.332530	-0.067470	-16.9%	0.332530
Range	0.139610	0.083010	-0.056600	-40.5%	0.355000
ATR	0.116687	0.114282	-0.002406	-2.1%	0.000000
Volume	47,931,036	26,274,768	-21,656,268	-45.2%	196,640,976

Daily Pivots for day following 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.608870	0.553710	0.378186
R3	0.525860	0.470700	0.355358
R2	0.442850	0.442850	0.347749
R1	0.387690	0.387690	0.340139	0.373765
PP	0.359840	0.359840	0.359840	0.352878
S1	0.304680	0.304680	0.324921	0.290755
S2	0.276830	0.276830	0.317312
S3	0.193820	0.221670	0.309702
S4	0.110810	0.138660	0.286875

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.437510	1.240020	0.527780
R3	1.082510	0.885020	0.430155
R2	0.727510	0.727510	0.397613
R1	0.530020	0.530020	0.365072	0.451265
PP	0.372510	0.372510	0.372510	0.333133
S1	0.175020	0.175020	0.299988	0.096265
S2	0.017510	0.017510	0.267447
S3	-0.337490	-0.179980	0.234905
S4	-0.692490	-0.534980	0.137280

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.570000	0.215000	0.355000	106.8%	0.131178	39.4%	33%	False	False	39,328,195
10	0.738000	0.215000	0.523000	157.3%	0.149251	44.9%	22%	False	False	46,141,180
20	0.738000	0.215000	0.523000	157.3%	0.123689	37.2%	22%	False	False	50,147,601
40	0.738000	0.052269	0.685731	206.2%	0.085686	25.8%	41%	False	False	27,555,270
60	0.738000	0.047879	0.690121	207.5%	0.058363	17.6%	41%	False	False	18,370,180
80	0.738000	0.029195	0.708805	213.2%	0.046551	14.0%	43%	False	False	13,777,635
100	0.738000	0.006770	0.731230	219.9%	0.037987	11.4%	45%	False	False	11,022,108
120	0.738000	0.003009	0.734991	221.0%	0.031721	9.5%	45%	False	False	9,185,090

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025457
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.767793
2.618	0.632320
1.618	0.549310
1.000	0.498010
0.618	0.466300
HIGH	0.415000
0.618	0.383290
0.500	0.373495
0.382	0.363700
LOW	0.331990
0.618	0.280690
1.000	0.248980
1.618	0.197680
2.618	0.114670
4.250	-0.020803

Fisher Pivots for day following 21-May-2021
Pivot	1 day	3 day
R1	0.373495	0.348910
PP	0.359840	0.343450
S1	0.346185	0.337990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols